首頁 / 個股資料 / 相關公司 / ETF成分股
America's Car-Mart, Inc.
〈CRMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 33
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 33
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 32
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 32
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 31
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 31
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 31
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 31
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 31
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 31
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 31
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 31
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 31
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 31
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 31
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 31
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 30
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 30
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 30
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 30
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 30
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 30
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 30
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 30
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 30
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 30
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 30
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 30
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 30
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 30
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 30
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 30
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 30
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 30
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 30
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 30
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 30
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 29
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 29
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 29
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 29
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 29
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 29
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 29
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 29
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 29
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 29
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 29
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 29
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 29
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 29
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 29
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 29
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 29
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 29
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 29
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 29
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 29
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 29
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 29
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 29
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 29
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 29
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 29
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 29
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 29
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 29
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 29
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 28
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 28
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 28
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 28
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 28
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 28
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 28
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 28
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 28
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 28
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 28
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 28
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 28
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 28
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 28
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 28
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 28
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 28
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 28
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 28
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 28
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 28
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 28
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 28
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 28
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 28
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 28
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 28
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 28
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 28
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 28
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 28
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 28
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 28
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 28
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 28
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 28
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 28
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 28