首頁 / 個股資料 / 相關公司 / ETF成分股
Comstock Resources Inc
〈CRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 553
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 253
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 217
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 196
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 151
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 145
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 138
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 131
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 130
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 130
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 128
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 123
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 121
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 114
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 114
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 112
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 112
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 111
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 110
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 110
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 109
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 105
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 102
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 102
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 102
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 101
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 101
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 101
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 100
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 100
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 99
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 99
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 99
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 98
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 98
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 97
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 97
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 95
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 95
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 95
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 94
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 94
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 93
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 93
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 92
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 91
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 91
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 91
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 91
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 90
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 90
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 89
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 89
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 88
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 88
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 87
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 86
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 86
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 86
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 86
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 85
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 85
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 85
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 84
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 84
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 84
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 83
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 83
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 83
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 83
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 83
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 82
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 82
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 82
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 81
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 81
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 81
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 80
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 80
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 80
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 79
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 79
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 78
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 77
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 77
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 77
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 77
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 77
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 77
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 77
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 76
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 76
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 75
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 75
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 75
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 75
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 75
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 75
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 75
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 75
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 75
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 75