首頁 / 個股資料 / 相關公司 / 細產業
Comstock Resources Inc
〈CRK〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 199,253
0 ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 261,610
0 AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 43,547
0 BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 52,093
0 BP BP 09/19 34.1200 -0.4400 -1.27 8,052,428 274,749
0 CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 7,970
0 CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 261,708
0 CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 46,433
1 CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 93,302
0 CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 2,614,016
0 D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 547,383
0 DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 77,810
0 DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 232,367
0 DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 586,293
0 ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 394,152
0 ENB Enbridge 09/19 49.4600 0.3400 0.69 3,096,344 153,145
0 EPD Enterprise Products 09/19 31.6900 -0.1300 -0.41 5,198,235 164,732
0 EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 99,229
0 EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 1,309,179
0 ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 917,780
0 EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 530,730
0 FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 261,492
0 LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 709,982
0 LNT Alliant Energy 09/19 64.1700 0.3900 0.61 2,539,593 162,966
0 MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 115,391
0 MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 45,896
0 MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 121,491
0 NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 97,363
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 221,654
0 NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 59,597
0 NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 52,169
0 NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22,816
0 OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 85,324
0 OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 50,778
0 OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 619,414
0 PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 98,484
0 PBA Pembina Pipeline Corporation 09/19 40.0000 0.1700 0.43 975,797 39,032
0 PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 524,066
0 PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 377,764
0 PSX Phillips 66 09/19 129.7200 -1.6300 -1.24 9,244,775 1,199,232
0 RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 928
0 SGU Star Group 09/19 11.4300 -0.1200 -1.04 57,363 656
0 SPH Suburban Propane 09/19 18.2200 -0.5900 -3.14 255,717 4,659
0 SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 750,096
0 SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 90,009
0 TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 5,218
0 TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 65,333
0 UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 170,938
0 UGP Ultrapar Participacoes 09/19 3.8900 -0.0900 -2.26 1,195,632 4,651
0 UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 22,939
0 WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 887,200