Comstock Resources Inc
〈CRK〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 燃氣儲運／分銷．天然氣．油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/05 | 101.2800 | -0.6300 | -0.62 | 1,785,286 | 180,814 | |
| 0 | ATO | Atmos Energy | 11/05 | 172.5900 | -1.3600 | -0.78 | 1,028,344 | 177,482 | |
| 0 | AVA | Avista | 11/05 | 39.7400 | 1.0500 | 2.71 | 765,054 | 30,403 | |
| 0 | BKH | Black Hills | 11/05 | 64.7500 | 0.1300 | 0.20 | 786,031 | 50,896 | |
| 0 | BP | BP | 11/05 | 35.6800 | 0.5600 | 1.59 | 10,053,825 | 358,720 | |
| 0 | CLNE | Clean Energy Fuels | 11/05 | 2.3400 | -0.4400 | -15.83 | 4,713,815 | 11,030 | |
| 0 | CNP | CenterPoint Energy | 11/05 | 38.8600 | 0.1200 | 0.31 | 6,229,328 | 242,072 | |
| 0 | CPK | Chesapeake Utilities | 11/05 | 130.3300 | -1.3100 | -1.00 | 101,943 | 13,286 | |
| 1 | CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 69,235 | |
| 0 | CVX | Chevron | 11/05 | 152.6600 | -0.7300 | -0.48 | 5,894,721 | 899,888 | |
| 0 | D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 467,404 | |
| 0 | DK | Delek US Holdings | 11/05 | 38.6900 | 0.1800 | 0.47 | 1,650,369 | 63,853 | |
| 0 | DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 394,322 | |
| 0 | DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 473,107 | |
| 0 | ED | Consolidated Edison | 11/05 | 96.1100 | -1.8500 | -1.89 | 2,273,863 | 218,541 | |
| 0 | ENB | Enbridge | 11/05 | 46.5600 | 0.1700 | 0.37 | 5,262,721 | 245,032 | |
| 0 | EPD | Enterprise Products | 11/05 | 30.6700 | 0.4500 | 1.49 | 4,732,727 | 145,153 | |
| 0 | EQNR | Equinor | 11/05 | 23.8100 | -0.1600 | -0.67 | 3,208,409 | 76,392 | |
| 0 | EQT | EQT | 11/05 | 55.9900 | 0.1400 | 0.25 | 5,934,704 | 332,284 | |
| 0 | ES | Eversource Energy | 11/05 | 72.9100 | -0.9100 | -1.23 | 3,167,833 | 230,967 | |
| 0 | EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,720,523 | 448,602 | |
| 0 | FE | FirstEnergy | 11/05 | 45.6900 | -0.4600 | -1.00 | 4,282,833 | 195,683 | |
| 0 | LNG | Cheniere Energy | 11/05 | 205.6300 | -1.1200 | -0.54 | 1,642,325 | 337,711 | |
| 0 | LNT | Alliant Energy | 11/05 | 66.8500 | 0.2600 | 0.39 | 2,610,848 | 174,535 | |
| 0 | MDU | MDU Resources | 11/05 | 19.6900 | 0.2800 | 1.44 | 2,713,925 | 53,437 | |
| 0 | MGEE | MGE Energy Inc. | 11/05 | 84.4700 | 1.1800 | 1.42 | 130,669 | 11,038 | |
| 0 | MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 53,492 | |
| 0 | NFG | National Fuel Gas | 11/05 | 79.4000 | -0.8700 | -1.08 | 601,838 | 47,786 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NI | NiSource | 11/05 | 42.8700 | 0 | 0 | 3,773,501 | 161,770 | |
| 0 | NJR | New Jersey Resources | 11/05 | 44.6300 | -0.2200 | -0.49 | 416,343 | 18,581 | |
| 0 | NWE | NorthWestern Energy | 11/05 | 61.0100 | 0.1600 | 0.26 | 331,081 | 20,199 | |
| 0 | NWN | Northwest Natural Holding | 11/05 | 46.0400 | -0.6900 | -1.48 | 240,225 | 11,060 | |
| 0 | OGE | OGE Energy | 11/05 | 44.0500 | -0.2400 | -0.54 | 1,043,879 | 45,983 | |
| 0 | OGS | ONE Gas, Inc. | 11/05 | 80.5300 | -1.3400 | -1.64 | 515,198 | 41,489 | |
| 0 | OKE | ONEOK | 11/05 | 66.2700 | 1.9600 | 3.05 | 6,055,575 | 401,303 | |
| 0 | PARR | Par Pacific Holdings | 11/05 | 37.6300 | -2.9000 | -7.16 | 1,822,037 | 68,563 | |
| 0 | PBA | Pembina Pipeline Corporation | 11/05 | 37.7900 | 0.5300 | 1.42 | 1,302,173 | 49,209 | |
| 0 | PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 550,735 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 11/05 | 79.8600 | -1.9600 | -2.40 | 3,629,009 | 289,813 | |
| 0 | PSX | Phillips 66 | 11/05 | 135.9300 | 0.1800 | 0.13 | 2,207,154 | 300,018 | |
| 0 | RGCO | RGC Resources Inc. | 11/05 | 20.9100 | 0.0500 | 0.24 | 12,348 | 258 | |
| 0 | SGU | Star Group | 11/05 | 11.5800 | -0.4100 | -3.42 | 106,884 | 1,238 | |
| 0 | SPH | Suburban Propane | 11/05 | 18.2700 | 0.2800 | 1.56 | 151,308 | 2,764 | |
| 0 | SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,945 | 608,845 | |
| 0 | SWX | Southwest Gas | 11/05 | 78.9900 | -3.3500 | -4.07 | 645,490 | 50,987 | |
| 0 | TE | T1 Energy | 11/05 | 4.0900 | 0.4100 | 11.14 | 22,138,141 | 90,545 | |
| 0 | TRP | TC Energy | 11/05 | 50.3500 | 0.5600 | 1.12 | 3,000,561 | 151,078 | |
| 0 | UGI | UGI | 11/05 | 33.7000 | 0 | 0 | 3,435,554 | 115,778 | |
| 0 | UGP | Ultrapar Participacoes | 11/05 | 4.0900 | 0.1600 | 4.07 | 2,079,443 | 8,505 | |
| 0 | UTL | UNITIL | 11/05 | 47.9900 | -0.7500 | -1.54 | 113,773 | 5,460 | |
| 0 | WMB | Williams Cos. | 11/05 | 57.5400 | 1.0300 | 1.82 | 10,052,868 | 578,442 |