首頁 / 個股資料 / 相關公司 / ETF成分股
Circle Internet Group, Inc.
〈CRCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOOD Robinhood Markets 09/02 100.8400 -3.1900 -3.07 40,899,095 32
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,814,856 31
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 28
XYZ Block 09/02 76.2300 -3.4100 -4.28 6,813,698 24
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 23
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 22
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,892,081 22
MSTR Strategy 09/02 341.6200 7.2100 2.16 11,123,010 21
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 21
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 20
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,852 20
TOST Toast 09/02 43.7900 -1.3100 -2.90 8,640,458 20
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 20
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 19
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 19
NTRA Natera 09/02 169.3400 1.0900 0.65 1,041,859 19
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 18
U Unity Software 09/02 39.4100 0 0 11,161,194 18
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,835,114 18
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 18
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 18
RDDT Reddit 09/02 220.0600 -5.0200 -2.23 4,639,979 18
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,955 18
OWL Blue Owl 09/02 18.4400 -0.0800 -0.43 7,783,231 18
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 18
CEG Constellation 09/02 307.1900 -0.7900 -0.26 2,426,932 18
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 17
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 17
PFGC Performance Food 09/02 105.1800 3.7800 3.73 1,841,507 17
BWXT BWX Technologies 09/02 160.0300 -2.0100 -1.24 712,525 17
DKNG DraftKings 09/02 47.9100 -0.0700 -0.15 6,202,100 17
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,218,016 17
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 17
LBRDK Liberty Broadband - Class C 09/02 60.6600 -0.2000 -0.33 907,781 17
GEV GE Vernova 09/02 579.6800 -33.2900 -5.43 5,267,320 17
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,017,639 17
SOFI SoFi Technologies 09/02 24.9100 -0.6300 -2.47 76,177,284 17
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,275,637 17
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,288,079 17
LNG Cheniere Energy 09/02 240.8600 -0.9600 -0.40 1,719,444 17
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 17
FWONK Liberty Media - Series C Liberty Formula One 09/02 101.0700 1.1700 1.17 940,850 17
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,370,512 17
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,582,100 17
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 16
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,979,170 16
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 16
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 16
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,712,973 16
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 16
APP Applovin 09/02 481.7300 3.1400 0.66 5,279,138 16
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 16
VRT Vertiv 09/02 124.0100 -3.5400 -2.78 8,130,491 16
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,387 16
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 16
GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,900,069 16
DOCS Doximity 09/02 67.0000 -0.9400 -1.38 1,059,741 16
FND Floor & Decor Holdings 09/02 79.0400 -2.8800 -3.52 2,687,506 16
TLN Talen Energy 09/02 375.1500 -3.7700 -0.99 807,067 16
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,901 16
BLK BlackRock 09/02 1,114.7700 -12.3700 -1.10 391,419 16
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 16
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,431 16
IBKR Interactive Brokers 09/02 63.9000 1.6600 2.67 7,413,915 16
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 16
AR Antero Resources Corporation 09/02 32.4500 0.5300 1.66 3,881,885 16
BAH Booz Allen Hamilton Holding Corporation 09/02 110.0800 1.3600 1.25 1,061,096 16
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,491 16
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 16
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 16
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,408 16
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 16
TPG TPG 09/02 58.8900 -1.4600 -2.42 2,882,228 16
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 16
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 16
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,969,874 16
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,829 16
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,391,952 16
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,888,619 16
PCOR Procore Technologies 09/02 67.6300 -1.8800 -2.70 1,696,478 16
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 16
FI Fiserv 09/02 136.7800 -1.4000 -1.01 4,914,037 16
TKO TKO 09/02 185.3500 -4.2100 -2.22 681,723 16
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 16
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,508,685 16
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 16
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 16
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 16
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,828 15
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 15
JBHT J.B. Hunt Transport Services 09/02 144.2500 -0.7400 -0.51 864,109 15
UDR UDR 09/02 38.4200 -1.1500 -2.91 2,315,545 15
REXR Rexford Industrial Realty, Inc. 09/02 40.2800 -1.1300 -2.73 2,021,114 15
USFD US Foods 09/02 77.4100 -0.1900 -0.24 1,921,011 15
QRVO Qorvo 09/02 90.3400 -0.3600 -0.40 1,041,063 15
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,206 15
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 15
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 15
INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,910 15
TTD Trade Desk 09/02 54.1800 -0.4800 -0.88 7,788,313 15
RVTY Revvity 09/02 87.8700 -2.2400 -2.49 1,302,553 15
IONS Ionis Pharmaceuticals 09/02 57.4900 14.8500 34.83 16,461,729 15
ZM Zoom 09/02 81.9350 0.5150 0.63 2,875,177 15
CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 15
RIVN Rivian 09/02 13.8700 0.3000 2.21 51,257,822 15
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,741,445 15
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 15
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 15
ELS Equity Lifestyle Properties, Inc 09/02 59.5300 -0.7600 -1.26 1,697,312 15
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 15
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 15
SAIA Saia, Inc. 09/02 292.4700 -3.9900 -1.35 550,360 15
EPAM EPAM Systems 09/02 174.7000 -1.6600 -0.94 544,630 15
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 15
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 15
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 15
MDB MongoDB 09/02 318.2900 2.6800 0.85 4,189,171 15
FSLR First Solar 09/02 195.7800 0.5900 0.30 1,935,216 15
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 15
EXE Expand Energy 09/02 98.2100 1.4300 1.48 3,080,628 15
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 15
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 15
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 15
ZBRA Zebra Technologies 09/02 307.0700 -10.0200 -3.16 732,079 15
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 15
FCNCA First Citizens BancShares 09/02 1,987.4500 3.5400 0.18 90,646 15
APO Apollo Global Management 09/02 135.8400 -0.3900 -0.29 3,697,135 15
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 15
AVTR Avantor 09/02 13.2900 -0.1800 -1.34 9,775,175 15
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,434 15
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 15
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 15
GME GameStop 09/02 23.4100 1.0000 4.46 9,567,042 15
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 15
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 15
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 15
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 15
MUSA Murphy USA 09/02 372.6600 -3.8400 -1.02 233,688 15
CVNA Carvana 09/02 366.3900 -5.5300 -1.49 2,139,827 15
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 15
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,244 15
TER Teradyne 09/02 120.6100 2.3700 2.00 3,627,229 15
MRNA Moderna 09/02 24.1900 0.1000 0.42 14,228,511 15
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 15
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 15
ILMN Illumina 09/02 97.8200 -2.1400 -2.14 1,205,143 15
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 15