首頁 / 個股資料 / 相關公司 / ETF成分股
Circle Internet Group, Inc.
〈CRCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 51
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 49
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 46
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 42
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 39
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 38
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 38
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 36
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 36
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 35
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 35
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 35
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 35
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 34
PINS Pinterest 10/17 32.3900 -0.2000 -0.61 7,707,543 34
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 34
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 34
LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 33
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 33
OWL Blue Owl 10/17 16.1800 0.2900 1.83 14,665,267 33
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 33
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 33
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 33
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 33
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 32
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 32
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 32
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 32
MDB MongoDB 10/17 318.5300 4.1800 1.33 997,912 32
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 32
RDDT Reddit 10/17 194.9500 -4.0200 -2.02 4,531,453 32
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 32
MKL Markel Group 10/17 1,892.0000 10.7900 0.57 25,974 32
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 32
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 31
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 31
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 31
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 31
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 31
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 31
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 31
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 31
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 31
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 31
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 31
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 31
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 31
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 31
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 31
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 31
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 31
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 30
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 30
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 30
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 30
EG Everest Group 10/17 349.1300 8.2800 2.43 463,864 30
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 30
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 30
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 30
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 30
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,831 30
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 30
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 30
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 30
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 30
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 30
BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 30
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 30
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 30
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 30
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 30
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 30
TPG TPG 10/17 54.9000 0.0300 0.05 2,305,140 30
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 30
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 30
TW Tradeweb Markets 10/17 106.9200 0.4300 0.40 999,582 30
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 30
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 30
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 30
DKNG DraftKings 10/17 34.1000 -1.0900 -3.10 11,104,896 30
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 30
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 30
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 30
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 30
MSCI MSCI, Inc. 10/17 534.3500 1.0100 0.19 861,700 30
FERG Ferguson Enterprises 10/17 236.9400 1.3400 0.57 1,155,718 30
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 29
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 29
STLD Steel Dynamics 10/17 142.7500 0.1000 0.07 1,062,993 29
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 29
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 29
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 29
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 29
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 29
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 29
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 29
CBRE CBRE Group 10/17 157.1200 1.7000 1.09 1,155,427 29
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 29
TTD Trade Desk 10/17 49.9800 0.0800 0.16 9,224,197 29
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 29
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 29
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 29
CPAY Corpay 10/17 285.4600 7.9600 2.87 482,481 29
FLUT Flutter 10/17 251.8600 2.0100 0.80 2,140,413 29
FDS FactSet Research 10/17 286.6700 8.6600 3.11 796,006 29
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 29
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 29
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 29
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 29
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 29
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 29
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 29
FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 29
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 29
IBKR Interactive Brokers 10/17 66.2300 -2.2900 -3.34 9,231,441 29
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 29
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 29
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 29
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 29
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 29
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 29
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 29
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 29
IOT Samsara 10/17 36.5400 0.1200 0.33 2,528,148 29
LUV Southwest Airlines 10/17 33.5200 0.2300 0.69 8,264,447 29
VMC Vulcan Materials 10/17 295.3500 -0.8800 -0.30 675,245 29
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 29