首頁 / 個股資料 / 相關公司 / ETF成分股
Circle Internet Group, Inc.
〈CRCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 32
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 31
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 28
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 24
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 23
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 22
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 22
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 21
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 21
TOST Toast 08/29 45.1000 0.1500 0.33 4,186,849 20
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 20
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 20
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 20
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 19
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 19
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 19
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 18
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 18
RDDT Reddit 08/29 225.0800 -0.4600 -0.20 3,922,315 18
TWLO Twilio 08/29 105.6100 -0.7800 -0.73 2,224,226 18
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 18
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 18
U Unity Software 08/29 39.4100 -0.7600 -1.89 10,197,311 18
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 18
OWL Blue Owl 08/29 18.5200 -0.1700 -0.91 5,953,302 18
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 18
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 17
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 17
PFGC Performance Food 08/29 101.4000 0.4200 0.42 883,420 17
PINS Pinterest 08/29 36.6300 -0.0700 -0.19 5,154,888 17
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 17
FWONK Liberty Media - Series C Liberty Formula One 08/29 99.9000 -0.1700 -0.17 818,773 17
DKNG DraftKings 08/29 47.9800 -0.2500 -0.52 4,848,387 17
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 17
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 17
LNG Cheniere Energy 08/29 241.8200 -0.3200 -0.13 1,655,529 17
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 17
SOFI SoFi Technologies 08/29 25.5400 -0.5000 -1.92 54,432,518 17
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 17
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 17
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 17
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 17
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 17
LBRDK Liberty Broadband - Class C 08/29 60.8600 0.3700 0.61 921,185 17
WING Wingstop 08/29 328.1200 -10.5000 -3.10 602,241 16
IBKR Interactive Brokers 08/29 62.2400 -0.5400 -0.86 6,085,015 16
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 16
TPG TPG 08/29 60.3500 -0.3300 -0.54 788,275 16
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 16
TKO TKO 08/29 189.5600 -0.5800 -0.31 559,159 16
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 16
JBL Jabil 08/29 204.8300 -5.0400 -2.40 1,645,256 16
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 16
DOCS Doximity 08/29 67.9400 -0.4500 -0.66 1,148,741 16
BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 16
FND Floor & Decor Holdings 08/29 81.9200 -1.7300 -2.07 1,563,620 16
TLN Talen Energy 08/29 378.9200 -9.3000 -2.40 1,201,171 16
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 16
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 16
CNM Core & Main 08/29 64.7200 -0.4500 -0.69 2,766,907 16
AR Antero Resources Corporation 08/29 31.9200 -0.2200 -0.68 3,041,495 16
BAH Booz Allen Hamilton Holding Corporation 08/29 108.7200 0.5000 0.46 798,865 16
FTAI FTAI Aviation 08/29 153.8500 -1.5400 -0.99 1,346,682 16
PTC PTC 08/29 213.5000 -1.5300 -0.71 1,098,684 16
NTNX Nutanix 08/29 67.2100 1.1500 1.74 4,668,633 16
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 16
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 16
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 16
AKAM Akamai 08/29 79.1300 0.7400 0.94 1,176,468 16
EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 16
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 16
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 16
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 16
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 16
DELL Dell 08/29 122.1500 -11.9000 -8.88 24,363,215 16
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 16
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 16
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 16
VRT Vertiv 08/29 127.5500 -6.6800 -4.98 6,367,586 16
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 16
PCOR Procore Technologies 08/29 69.5100 -0.3700 -0.53 1,087,881 16
USFD US Foods 08/29 77.6000 0.2600 0.34 1,403,683 16
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 16
PSTG Pure Storage 08/29 77.6100 -2.9300 -3.64 9,353,235 16
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 16
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 16
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 16
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 16
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 15
AVTR Avantor 08/29 13.4700 0.2600 1.97 8,423,804 15
QRVO Qorvo 08/29 90.7000 -0.7900 -0.86 1,451,576 15
REXR Rexford Industrial Realty, Inc. 08/29 41.4100 0.0500 0.12 1,779,980 15
DT Dynatrace 08/29 50.6000 -0.2900 -0.57 2,419,330 15
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 15
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 15
MUSA Murphy USA 08/29 376.5000 2.1200 0.57 219,027 15
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 15
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 15
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 15
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 15
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 15
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 15
GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 15
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 15
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 15
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 15
RVTY Revvity 08/29 90.1100 0.8800 0.99 786,178 15
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 15
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 15
EXE Expand Energy 08/29 96.7800 -0.4600 -0.47 1,493,940 15
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 15
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 15
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 15
ZBRA Zebra Technologies 08/29 317.0900 -4.9100 -1.52 441,230 15
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 15
MRNA Moderna 08/29 24.0900 -0.3800 -1.55 8,288,636 15
WSM Williams-Sonoma 08/29 188.1900 0.1300 0.07 1,613,112 15
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 15
EWBC East West Bancorp 08/29 105.1400 -0.8200 -0.77 717,454 15
PEN Penumbra 08/29 272.6400 0.9600 0.35 395,485 15
ILMN Illumina 08/29 99.9600 0.7900 0.80 1,009,144 15
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 15
CACI CACI International 08/29 479.7200 0.0100 0 166,883 15
MDB MongoDB 08/29 315.6100 -2.4900 -0.78 5,695,492 15
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 15
ELS Equity Lifestyle Properties, Inc 08/29 60.2900 0.6500 1.09 1,428,142 15
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 15
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 15
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 15
FCNCA First Citizens BancShares 08/29 1,983.9100 -19.5400 -0.98 148,796 15
APO Apollo Global Management 08/29 136.2300 -0.1600 -0.12 4,975,963 15
UDR UDR 08/29 39.5700 0.5700 1.46 2,551,722 15
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 15
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 15
JBHT J.B. Hunt Transport Services 08/29 144.9900 1.0100 0.70 785,447 15
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 15
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 15
SAIA Saia, Inc. 08/29 296.4600 4.1000 1.40 685,953 15
EPAM EPAM Systems 08/29 176.3600 2.1800 1.25 492,183 15
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 15
CUBE CubeSmart 08/29 40.9200 0.2900 0.71 1,377,931 15
RIVN Rivian 08/29 13.5700 -0.0700 -0.51 39,634,061 15
SCHW Charles Schwab 08/29 95.8400 -1.2500 -1.29 8,829,500 15
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 15
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 15
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 15