首頁 / 個股資料 / 相關公司 / ETF成分股
Corebridge Financial, Inc.
〈CRBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 1173
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,321 822
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,467,951 725
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,226 670
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,190 651
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,227 599
C Citigroup 09/22 103.4900 0.8100 0.79 11,474,533 582
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,544,979 519
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,417 480
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,744 470
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,214 468
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,356,093 456
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,634,177 413
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,857 402
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,610 399
SO Southern 09/22 92.3300 0.5300 0.58 5,569,684 381
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,856,721 370
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,507,717 369
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,387,064 364
AAPL Apple 09/22 256.0800 10.5800 4.31 105,517,416 355
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,053 348
ORCL Oracle 09/22 328.1500 19.4900 6.31 44,437,549 339
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,645,978 337
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,686,855 334
F Ford Motor 09/22 11.6600 0.0400 0.34 58,432,710 331
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,017,430 322
CVS CVS Health 09/22 75.1300 0.2100 0.28 7,226,584 315
HD Home Depot 09/22 412.0000 -3.6900 -0.89 2,656,307 313
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,776 311
INTC Intel 09/22 28.7600 -0.8200 -2.77 130,314,474 305
AVGO Broadcom 09/22 338.7900 -6.1500 -1.78 28,660,030 304
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,778 303
HCA HCA Healthcare 09/22 407.2400 4.9400 1.23 1,010,597 299
ET Energy Transfer 09/22 17.1300 -0.1700 -0.98 16,772,628 294
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,722 277
PNC PNC Financial Services 09/22 203.1200 -2.4000 -1.17 1,216,702 272
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,260 271
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,072 271
USB U.S. Bancorp 09/22 49.4900 -0.9200 -1.83 7,669,987 267
DE Deere 09/22 469.0300 -0.6000 -0.13 1,678,902 266
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,842 266
PM Philip Morris International Inc. 09/22 161.9800 -0.9700 -0.60 5,735,309 261
ETR Entergy 09/22 89.2400 0.5700 0.64 2,325,214 259
ELV Elevance Health 09/22 317.8900 4.1800 1.33 1,456,336 259
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,797,558 253
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,978 252
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,724 245
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,546,033 244
RTX RTX 09/22 159.4300 1.1900 0.75 3,296,701 242
LOW Lowe's 09/22 260.3900 -4.8100 -1.81 3,435,420 241
PFE Pfizer 09/22 24.0400 0.0100 0.04 67,863,310 241
MUFG Mitsubishi UFJ Financial Group 09/22 16.0500 0.2000 1.26 2,223,635 239
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,471,492 236
ABBV AbbVie 09/22 222.5900 0.1200 0.05 5,990,698 231
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,479,834 228
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,891,545 228
OKE ONEOK 09/22 71.6200 0.0700 0.10 3,827,906 227
AMZN Amazon 09/22 227.6300 -3.8500 -1.66 45,914,506 225
WMB Williams Cos. 09/22 60.1600 0.0500 0.08 4,791,974 217
MCD McDonalds 09/22 302.9900 0.6100 0.20 3,657,877 214
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,722 212
WMT Walmart 09/22 102.8200 0.4900 0.48 12,861,946 210
IBM IBM 09/22 271.3700 4.9700 1.87 5,030,540 210
ES Eversource Energy 09/22 67.6600 0.6600 0.99 6,796,760 209
TFC Truist Financial 09/22 45.3900 -0.6000 -1.30 6,339,546 208
JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,193,868 207
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,448 206
EPD Enterprise Products 09/22 31.3700 -0.3200 -1.01 4,179,338 204
STT State Street 09/22 113.3200 -0.1800 -0.16 1,037,013 203
UNP Union Pacific 09/22 225.8500 5.2400 2.38 8,136,041 198
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 13,298,742 195
AER AerCap Holdings 09/22 122.3600 2.1500 1.79 825,550 195
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,014 195
MET MetLife, Inc. 09/22 80.9800 1.8200 2.30 6,659,017 194
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,939 193
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,992 193
SCHW Charles Schwab 09/22 94.4300 0.1000 0.11 11,076,324 191
PEG Public Service Enterprise Group Inc. 09/22 81.7300 0.1300 0.16 2,331,381 190
DB Deutsche Bank 09/22 36.4300 0.1900 0.52 2,079,250 188
RY Royal Bank Of Canada 09/22 148.6000 1.3400 0.91 971,436 187
GILD Gilead Sciences 09/22 112.4900 -1.6000 -1.40 7,261,289 183
SPG Simon Property Group Inc. 09/22 181.1400 0.4200 0.23 1,401,884 181
PLD ProLogis 09/22 113.9300 0.4200 0.37 2,798,722 181
CCI Crown Castle 09/22 94.2800 0.6800 0.73 3,935,956 180
CI Cigna Group 09/22 288.6200 -1.7400 -0.60 1,340,262 180
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,862 179
LMT Lockheed Martin 09/22 480.3900 7.4500 1.58 1,410,218 178
DELL Dell 09/22 135.6900 3.7500 2.84 10,255,248 171
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,527,396 170
BX Blackstone 09/22 185.6400 -1.9800 -1.06 3,038,080 170
CSX CSX 09/22 33.2000 0.2200 0.67 22,444,952 166
TD Toronto-Dominion Bank 09/22 79.2800 0.6500 0.83 1,507,908 165
NSC Norfolk Southern 09/22 290.5500 6.8400 2.41 2,918,176 165
CMS CMS Energy 09/22 70.4400 0.3200 0.46 1,964,279 165
UPS UPS 09/22 84.2300 0.1700 0.20 10,224,286 164
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 20,009,314 163
MA Mastercard 09/22 584.4900 0.3300 0.06 3,242,064 160
O Realty Income 09/22 59.0600 -0.1000 -0.17 5,909,860 158
CAT Caterpillar 09/22 472.1000 5.5600 1.19 3,179,951 157
NI NiSource 09/22 41.3000 0.9800 2.43 8,966,192 157
MO Altria Group 09/22 63.7900 -1.1000 -1.70 7,628,257 157