首頁 / 個股資料 / 相關公司 / ETF成分股
Corebridge Financial, Inc.
〈CRBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/12 634.4800 -15.0500 -2.32 840,993 2829
T AT&T 05/12 25.2300 0.3600 1.45 33,444,899 1324
FR First Industrial Realty Trust, I 05/12 62.3900 0.0100 0.02 734,901 1277
MS Morgan Stanley 05/12 191.8800 0.7800 0.41 5,330,643 860
BAC Bank of America 05/12 50.7800 0.2300 0.45 33,506,088 815
JPM JPMorgan Chase 05/12 304.8800 4.8800 1.63 9,487,583 806
DUK Duke Energy 05/12 125.0700 0.1700 0.14 3,337,923 704
FG F&G 05/12 28.0400 0.3000 1.08 417,330 690
C Citigroup 05/12 126.4400 0.5900 0.47 9,934,369 670
WFC Wells Fargo 05/12 75.1800 1.6000 2.17 20,997,888 627
ORCL Oracle 05/12 186.8300 -7.0100 -3.62 22,082,769 626
GS Goldman Sachs 05/12 945.9000 1.0400 0.11 2,235,549 596
UNH UnitedHealth 05/12 396.3900 11.9500 3.11 9,247,421 540
SO Southern 05/12 93.4700 0.3700 0.40 4,509,410 531
GM General Motors 05/12 76.4400 1.1500 1.53 5,272,378 525
HSBC HSBC Holdings 05/12 89.9700 -0.5800 -0.64 1,215,721 487
CHTR Charter Communications 05/12 147.9200 0.1300 0.09 2,546,249 483
NEE NextEra Energy 05/12 94.5900 -0.2500 -0.26 6,921,788 481
AEP American Electric Power 05/12 131.9400 1.2400 0.95 2,750,143 474
CMCSA Comcast 05/12 24.9000 -0.1300 -0.52 33,684,745 471
D Dominion Energy 05/12 62.9200 0.3600 0.58 4,791,493 450
VZ Verizon Communications 05/12 47.9300 0.7000 1.48 18,126,075 431
PCG PG&E 05/12 16.8100 0.6000 3.70 31,170,489 429
EXC Exelon 05/12 44.9800 0.7900 1.79 7,918,974 424
TMUS T-Mobile US 05/12 193.3000 2.4500 1.28 4,174,139 413
F Ford Motor 05/12 11.9900 -0.0600 -0.50 42,114,677 409
EIX Edison International 05/12 71.2700 0.6900 0.98 2,694,589 406
CVS CVS Health 05/12 95.1500 2.9300 3.18 12,800,827 386
AMZN Amazon 05/12 265.8200 -3.1700 -1.18 36,701,810 376
AAPL Apple 05/12 294.8000 2.1200 0.72 45,689,950 375
INTC Intel 05/12 120.6100 -8.8300 -6.82 172,731,874 373
ET Energy Transfer 05/12 20.0000 0.3900 1.99 14,509,887 373
AVGO Broadcom 05/12 419.3000 -9.1300 -2.13 18,971,400 372
HCA HCA Healthcare 05/12 429.6900 3.3200 0.78 1,283,457 358
PM Philip Morris International Inc. 05/12 186.9300 4.8200 2.65 7,863,266 354
AMGN Amgen Inc. 05/12 336.2900 6.7000 2.03 3,218,485 353
HD Home Depot 05/12 310.4600 -0.9400 -0.30 4,219,923 351
ETR Entergy 05/12 112.9300 -0.0400 -0.04 4,911,048 341
PFE Pfizer 05/12 25.8700 0.0600 0.23 26,791,254 331
DE Deere 05/12 589.1900 0.4500 0.08 1,264,100 330
BK Bank of New York Mellon 05/12 133.4400 0.9500 0.72 2,923,938 326
PNC PNC Financial Services 05/12 215.2100 0.6200 0.29 1,529,757 326
COF Capital One Financial 05/12 183.7100 -0.2200 -0.12 5,538,362 324
XEL Xcel Energy 05/12 79.9000 -0.7000 -0.87 9,548,125 324
BA Boeing 05/12 236.8700 -1.3400 -0.56 7,029,139 323
AXP American Express 05/12 314.3100 1.9900 0.64 2,274,201 317
MRK Merck 05/12 112.3700 1.0900 0.98 9,111,270 316
MUFG Mitsubishi UFJ Financial Group 05/12 18.4600 0.2700 1.48 3,319,247 315
SRE Sempra 05/12 93.4100 0.5800 0.62 4,276,271 313
ELV Elevance Health 05/12 393.3000 11.5500 3.03 2,376,182 308
USB U.S. Bancorp 05/12 54.4800 -0.0100 -0.02 9,068,781 308
LOW Lowe's 05/12 224.5200 -1.5400 -0.68 3,265,093 306
ABBV AbbVie 05/12 207.8600 5.0800 2.51 7,041,866 298
IBM IBM 05/12 219.2200 -4.3300 -1.94 6,037,183 290
PEP PepsiCo 05/12 151.8500 2.4400 1.63 6,248,101 289
OKE ONEOK 05/12 88.4300 0.6400 0.73 3,592,984 283
TFC Truist Financial 05/12 47.7900 -0.1800 -0.38 8,684,366 281
ES Eversource Energy 05/12 68.7300 1.4900 2.22 2,875,547 279
WMB Williams 05/12 74.7300 0.5500 0.74 5,927,938 276
KMI Kinder Morgan 05/12 32.4500 0.2000 0.62 9,270,598 271
META Meta 05/12 603.0000 4.1400 0.69 11,330,703 263
AER AerCap Holdings 05/12 144.5600 -1.6600 -1.14 966,553 262
LLY Eli Lilly 05/12 989.8700 22.8800 2.37 3,033,606 262
PRU Prudential Financial 05/12 102.5800 1.4600 1.44 1,756,472 260
RTX RTX 05/12 178.8900 0.2800 0.16 5,589,880 258
AMT American Tower 05/12 178.8200 1.3500 0.76 3,381,661 258
DTE DTE Energy 05/12 142.5800 0.1500 0.11 1,221,722 257
DIS Disney 05/12 106.1600 1.4400 1.38 8,172,506 254
MCD McDonald's 05/12 274.8400 0.2400 0.09 4,362,597 250
GOOGL Alphabet - Class A Common Stock 05/12 387.3500 -1.2900 -0.33 25,949,435 247
PEG Public Service Enterprise 05/12 78.6200 0.9400 1.21 6,466,895 247
MET MetLife, Inc. 05/12 78.6400 0.6600 0.85 2,830,979 247
UNP Union Pacific 05/12 265.6000 2.2500 0.85 2,542,383 244
BMY Bristol-Myers Squibb 05/12 56.4500 0.7800 1.40 9,274,119 242
BX Blackstone 05/12 122.7600 1.3600 1.12 3,957,276 241
ED Consolidated Edison 05/12 106.9000 0.6900 0.65 3,283,087 240
AEE Ameren Corporation 05/12 109.4900 -0.5000 -0.45 2,038,285 238
DELL Dell 05/12 238.9400 -8.1000 -3.28 7,135,147 237
CI Cigna Group 05/12 298.4900 9.4200 3.26 2,291,517 236
STT State Street 05/12 150.4500 0.2800 0.19 1,704,328 234
JNJ Johnson & Johnson 05/12 224.2600 2.8300 1.28 8,623,401 232
CNP CenterPoint Energy 05/12 42.1300 -0.1400 -0.33 4,437,835 230
EPD Enterprise Products 05/12 38.1600 0.2600 0.69 2,518,398 229
SCHW Charles Schwab 05/12 90.1800 2.3500 2.68 9,489,909 228
RY Royal Bank Of Canada 05/12 182.2800 1.4300 0.79 1,064,777 228
WMT Walmart 05/12 130.3500 2.7600 2.16 17,925,975 227
KO Coca-Cola 05/12 80.0300 1.3700 1.74 19,856,246 222
PLD Prologis 05/12 143.7600 -0.3100 -0.22 2,563,988 221
CCI Crown Castle 05/12 91.5000 0.8300 0.92 3,809,273 220
CAT Caterpillar 05/12 912.1400 -14.6500 -1.58 2,347,074 219
FITB Fifth Third 05/12 48.6300 -0.0200 -0.04 5,134,650 216
LMT Lockheed Martin 05/12 521.0000 8.7500 1.71 1,161,335 211
NI NiSource 05/12 47.1900 0.1600 0.34 4,193,309 207
TD Toronto-Dominion Bank 05/12 107.7600 0.6700 0.63 1,058,251 204
SPG Simon Property Group Inc. 05/12 205.6600 4.6600 2.32 2,019,594 204
O Realty Income 05/12 62.5300 0.1700 0.27 5,544,810 203
DB Deutsche Bank 05/12 31.7700 0 0 2,146,084 203
CMS CMS Energy 05/12 73.3100 0.1200 0.16 2,265,684 202
TRGP Targa Resources 05/12 255.1600 1.9800 0.78 1,036,942 195
HBAN Huntington Bancshares 05/12 15.8400 -0.1200 -0.75 33,253,013 195
NSC Norfolk Southern 05/12 312.3500 1.2400 0.40 865,211 195