首頁 / 個股資料 / 相關公司 / ETF成分股
Corpay, Inc.
〈CPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 163
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 161
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 156
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 156
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 151
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 150
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 149
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 145
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 144
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 143
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 142
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 142
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 142
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 141
FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 141
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 140
AJG Arthur J. Gallagher 09/04 300.2200 -3.4800 -1.15 1,282,371 140
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 140
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 140
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 140
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 139
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 139
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 139
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 139
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 139
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 139
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 138
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 138
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 138
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 138
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 137
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 137
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 137
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 137
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 137
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 137
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 137
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 137
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 137
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 137
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 136
CPRT Copart 09/04 49.9700 1.8500 3.84 8,687,561 136
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 136
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 136
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 136
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 136
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 136
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 135
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 135
MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 135
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 135
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 135
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 135
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 135
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 134
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 134
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 134
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 134
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 134
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 134
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 134
BRO Brown & Brown 09/04 95.4900 0.2000 0.21 2,188,942 133
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 133
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 133
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 133
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 133
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 133
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 133
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 133
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 133
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 132
RJF Raymond James 09/04 171.0900 4.5300 2.72 888,485 132
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 132
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 132
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 132
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 132
HIG The Hartford 09/04 134.7000 1.5500 1.16 1,758,868 132
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 131
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 131
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 131
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 131
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 131
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,621,018 131
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 131
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 131
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 131
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 131
TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,876 131
BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 131
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 131
ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,310 130
GPN Global Payments 09/04 87.2800 0.5200 0.60 2,482,052 130
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 130
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 130
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 130
KKR KKR 09/04 137.3500 2.5200 1.87 2,167,714 130
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 130
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 130
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 130
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 130
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 130
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 130
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 130
WAB Wabtec 09/04 193.7800 2.5300 1.32 1,403,660 130
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 130
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 130
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 130