Corpay, Inc.
〈CPAY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MA | Mastercard | 10/20 | 566.3600 | 5.3900 | 0.96 | 2,046,523 | 163 | |
V | Visa | 10/20 | 344.4100 | 2.5200 | 0.74 | 4,665,032 | 163 | |
AXP | American Express | 10/20 | 349.4800 | 2.8600 | 0.83 | 3,465,425 | 155 | |
AMP | Ameriprise Financial Inc. | 10/20 | 472.6800 | 2.4300 | 0.52 | 761,780 | 154 | |
FI | Fiserv | 10/20 | 124.1400 | 2.4900 | 2.05 | 3,958,319 | 153 | |
PGR | Progressive | 10/20 | 219.3800 | -6.2300 | -2.76 | 4,986,939 | 151 | |
NOW | ServiceNow | 10/20 | 917.5500 | 13.9500 | 1.54 | 1,071,723 | 150 | |
META | Meta | 10/20 | 732.1700 | 15.2550 | 2.13 | 8,900,204 | 150 | |
AMZN | Amazon | 10/20 | 216.4800 | 3.4400 | 1.61 | 38,882,819 | 149 | |
AVGO | Broadcom | 10/20 | 349.2400 | -0.0900 | -0.03 | 15,640,229 | 148 | |
NVDA | NVIDIA | 10/20 | 182.6400 | -0.5800 | -0.32 | 128,541,265 | 145 | |
ANET | Arista Networks | 10/20 | 146.4800 | 3.3800 | 2.36 | 6,120,657 | 144 | |
TSCO | Tractor Supply Company | 10/20 | 55.2900 | 0.0900 | 0.16 | 4,503,200 | 143 | |
PYPL | PayPal | 10/20 | 69.2000 | 1.7900 | 2.66 | 10,016,105 | 143 | |
FIS | Fidelity National Information Services | 10/20 | 67.9400 | 1.0900 | 1.63 | 1,878,970 | 143 | |
AAPL | Apple | 10/20 | 262.2400 | 9.9500 | 3.94 | 90,483,029 | 143 | |
MSFT | Microsoft | 10/20 | 516.7900 | 3.2100 | 0.63 | 14,665,620 | 142 | |
INTU | Intuit | 10/20 | 664.7700 | 3.3800 | 0.51 | 1,205,806 | 142 | |
NFLX | Netflix | 10/20 | 1,238.5600 | 39.2000 | 3.27 | 3,986,235 | 142 | |
ORCL | Oracle | 10/20 | 277.1800 | -14.1300 | -4.85 | 32,810,748 | 142 | |
MCO | Moody's | 10/20 | 474.4600 | 3.4200 | 0.73 | 760,461 | 141 | |
ABNB | Airbnb | 10/20 | 127.2100 | 1.3000 | 1.03 | 3,977,111 | 141 | |
AON | Aon | 10/20 | 344.1100 | -2.4900 | -0.72 | 935,111 | 141 | |
COIN | Coinbase | 10/20 | 343.7800 | 7.7600 | 2.31 | 7,544,064 | 141 | |
ALL | Allstate | 10/20 | 193.7900 | -2.0800 | -1.06 | 1,139,850 | 141 | |
NTAP | NetApp | 10/20 | 117.2400 | -1.8300 | -1.54 | 1,414,231 | 141 | |
ADBE | Adobe | 10/20 | 343.4000 | 10.1400 | 3.04 | 3,903,166 | 140 | |
SPGI | S&P Global | 10/20 | 477.5900 | 4.4000 | 0.93 | 1,697,084 | 140 | |
HLT | Hilton | 10/20 | 261.0400 | 0.7700 | 0.30 | 1,762,672 | 139 | |
MSI | Motorola Solutions | 10/20 | 448.4400 | 3.4400 | 0.77 | 410,656 | 139 | |
APO | Apollo Global Management | 10/20 | 125.1900 | 3.8100 | 3.14 | 2,943,882 | 139 | |
ADP | Automatic Data Processing | 10/20 | 283.0300 | 1.7600 | 0.63 | 1,395,789 | 139 | |
BK | Bank of New York Mellon | 10/20 | 108.5000 | 2.5200 | 2.38 | 3,982,189 | 139 | |
CRM | Salesforce | 10/20 | 254.2800 | 11.2000 | 4.61 | 9,963,869 | 139 | |
EXPE | Expedia Group | 10/20 | 218.2500 | 3.4900 | 1.63 | 989,241 | 138 | |
EBAY | eBay Inc. | 10/20 | 95.6500 | 3.6400 | 3.96 | 6,807,154 | 138 | |
PANW | Palo Alto | 10/20 | 211.8200 | 3.9300 | 1.89 | 4,086,411 | 138 | |
RMD | ResMed | 10/20 | 271.4100 | 3.3200 | 1.24 | 619,487 | 138 | |
GDDY | GoDaddy | 10/20 | 132.4600 | 3.7200 | 2.89 | 1,233,471 | 138 | |
FTNT | Fortinet | 10/20 | 84.8600 | 1.4200 | 1.70 | 3,968,302 | 138 | |
DASH | DoorDash | 10/20 | 265.3700 | 2.3100 | 0.88 | 2,376,178 | 138 | |
MMC | Marsh & McLennan Companies Inc. | 10/20 | 189.9100 | 0.3200 | 0.17 | 2,899,624 | 138 | |
MS | Morgan Stanley | 10/20 | 161.9700 | 3.3000 | 2.08 | 5,740,986 | 138 | |
VRSK | Verisk Analytics | 10/20 | 235.2900 | 2.9500 | 1.27 | 953,435 | 138 | |
CCL | Carnival Corporation | 10/20 | 28.8600 | 0.5500 | 1.94 | 15,392,306 | 138 | |
HWM | Howmet Aerospace | 10/20 | 192.5200 | 2.8400 | 1.50 | 1,045,121 | 138 | |
SYF | Synchrony | 10/20 | 72.2600 | 0.7500 | 1.05 | 3,207,910 | 137 | |
APH | Amphenol | 10/20 | 127.6700 | 2.0200 | 1.61 | 5,275,269 | 137 | |
AJG | Arthur J. Gallagher | 10/20 | 279.2600 | -1.2100 | -0.43 | 1,171,205 | 137 | |
CME | CME Group Inc. | 10/20 | 267.6200 | -0.3150 | -0.12 | 1,556,756 | 137 | |
BRO | Brown & Brown | 10/20 | 87.5200 | -0.3900 | -0.44 | 2,264,502 | 137 | |
COF | Capital One Financial | 10/20 | 214.8700 | 3.5300 | 1.67 | 3,780,020 | 137 | |
GOOGL | Alphabet - Class A | 10/20 | 256.5500 | 3.2500 | 1.28 | 22,350,077 | 137 | |
PAYX | Paychex | 10/20 | 126.5900 | 0.0300 | 0.02 | 2,388,069 | 136 | |
CDNS | Cadence Design Systems | 10/20 | 329.6400 | 3.5200 | 1.08 | 1,458,433 | 136 | |
ADSK | Autodesk | 10/20 | 307.9500 | 4.2900 | 1.41 | 885,207 | 136 | |
VST | Vistra | 10/20 | 194.2400 | -7.1100 | -3.53 | 4,058,350 | 136 | |
WMT | Walmart | 10/20 | 107.0500 | -0.6800 | -0.63 | 10,581,220 | 135 | |
SCHW | Charles Schwab | 10/20 | 94.9500 | 0.8100 | 0.86 | 7,380,920 | 135 | |
ISRG | Intuitive Surgical | 10/20 | 458.4700 | 12.3400 | 2.77 | 3,409,962 | 135 | |
XYZ | Block | 10/20 | 76.5000 | 1.3000 | 1.73 | 4,538,172 | 135 | |
YUM | Yum! Brands | 10/20 | 148.1600 | 2.9100 | 2.00 | 1,992,055 | 135 | |
WRB | W.R. Berkley | 10/20 | 73.4800 | -0.5700 | -0.77 | 3,011,445 | 135 | |
ABBV | AbbVie | 10/20 | 232.0600 | 2.4900 | 1.08 | 5,246,946 | 135 | |
ULTA | Ulta Beauty | 10/20 | 523.7200 | -9.7900 | -1.84 | 486,929 | 135 | |
IT | Gartner | 10/20 | 239.4800 | 3.7500 | 1.59 | 716,679 | 135 | |
LRCX | Lam Research | 10/20 | 144.0500 | 2.5400 | 1.79 | 8,919,374 | 135 | |
MSCI | MSCI, Inc. | 10/20 | 536.7000 | 2.3500 | 0.44 | 603,297 | 135 | |
RCL | Royal Caribbean Group | 10/20 | 302.8400 | 2.5300 | 0.84 | 1,112,909 | 134 | |
PLTR | Palantir Technologies | 10/20 | 181.5900 | 3.4400 | 1.93 | 31,975,629 | 134 | |
ICE | Intercontinental Exchange | 10/20 | 155.2900 | 1.6900 | 1.10 | 2,884,425 | 134 | |
NTRS | Northern Trust Corporation | 10/20 | 128.8500 | 4.0300 | 3.23 | 1,253,276 | 134 | |
TT | Trane Technologies | 10/20 | 418.3700 | 2.5500 | 0.61 | 925,396 | 134 | |
CTSH | Cognizant | 10/20 | 66.7000 | 0.6200 | 0.94 | 2,350,358 | 134 | |
HIG | The Hartford | 10/20 | 123.8500 | -0.6100 | -0.49 | 1,481,999 | 134 | |
ROST | Ross Stores, Inc. | 10/20 | 157.4500 | 1.1400 | 0.73 | 1,691,436 | 134 | |
MPWR | Monolithic Power Systems | 10/20 | 1,031.5900 | 26.9400 | 2.68 | 442,631 | 134 | |
AZO | AutoZone | 10/20 | 3,968.5700 | -61.6000 | -1.53 | 119,632 | 134 | |
KKR | KKR | 10/20 | 120.1100 | 2.5100 | 2.13 | 3,779,044 | 133 | |
BX | Blackstone | 10/20 | 160.4400 | 4.1300 | 2.64 | 3,081,264 | 133 | |
URI | United Rentals | 10/20 | 1,000.2900 | 19.9200 | 2.03 | 289,111 | 133 | |
NDAQ | Nasdaq | 10/20 | 88.8600 | 0.2700 | 0.30 | 3,107,403 | 133 | |
DXCM | DexCom | 10/20 | 68.4300 | 1.8300 | 2.75 | 4,724,688 | 133 | |
RJF | Raymond James | 10/20 | 164.9800 | 3.4900 | 2.16 | 1,092,977 | 133 | |
BMY | Bristol-Myers Squibb | 10/20 | 43.5900 | -0.0400 | -0.09 | 11,511,456 | 133 | |
CTAS | Cintas | 10/20 | 192.3300 | 4.2300 | 2.25 | 3,569,281 | 133 | |
QCOM | QUALCOMM | 10/20 | 167.0400 | 3.5900 | 2.20 | 8,194,111 | 133 | |
ETN | Eaton | 10/20 | 377.6900 | 4.3900 | 1.18 | 1,331,657 | 133 | |
TRV | Travelers | 10/20 | 265.2500 | 3.2400 | 1.24 | 1,054,643 | 133 | |
BKNG | Booking Holdings | 10/20 | 5,141.8800 | 71.8600 | 1.42 | 299,130 | 133 | |
ACGL | Arch Capital Group | 10/20 | 86.9700 | 0.4600 | 0.53 | 1,892,211 | 133 | |
GPN | Global Payments | 10/20 | 87.0200 | 1.6000 | 1.87 | 1,262,694 | 133 | |
BR | Broadridge Financial Solutions | 10/20 | 230.6800 | 1.6900 | 0.74 | 378,581 | 133 | |
WAB | Wabtec | 10/20 | 196.1200 | 1.9700 | 1.01 | 720,988 | 132 | |
VLTO | Veralto | 10/20 | 103.9800 | 1.2200 | 1.19 | 902,707 | 132 | |
C | Citigroup | 10/20 | 99.3000 | 2.2300 | 2.30 | 11,302,656 | 132 | |
FAST | Fastenal | 10/20 | 42.9900 | 0.5300 | 1.25 | 4,399,103 | 132 | |
CRWD | CrowdStrike Holdings | 10/20 | 503.6100 | 18.9600 | 3.91 | 2,820,084 | 132 | |
GWW | W.W. Grainger | 10/20 | 970.9200 | 15.9300 | 1.67 | 151,022 | 132 | |
AMGN | Amgen Inc. | 10/20 | 303.3300 | 4.5200 | 1.51 | 1,613,514 | 132 | |
EA | Electronic Arts | 10/20 | 200.5900 | 0.2900 | 0.14 | 2,322,808 | 132 | |
BSX | Boston Scientific | 10/20 | 100.5300 | 1.2900 | 1.30 | 9,309,729 | 132 | |
CPRT | Copart | 10/20 | 44.7600 | 0.4200 | 0.95 | 3,897,706 | 132 | |
WTW | Willis Towers Watson | 10/20 | 330.0500 | -0.1000 | -0.03 | 329,193 | 132 | |
GS | Goldman Sachs | 10/20 | 763.3200 | 12.5500 | 1.67 | 1,925,438 | 132 | |
TSLA | Tesla | 10/20 | 447.4300 | 8.1200 | 1.85 | 63,650,560 | 132 | |
MTB | M&T Bank | 10/20 | 182.0700 | 1.4000 | 0.77 | 1,684,688 | 132 | |
BAC | Bank of America | 10/20 | 52.0400 | 0.7600 | 1.48 | 25,785,985 | 132 |