Corpay, Inc.
〈CPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 163
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 163
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 155
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 154
FI Fiserv 10/20 124.1400 2.4900 2.05 3,958,319 153
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 151
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 150
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 150
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 149
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 148
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 145
ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 144
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 143
PYPL PayPal 10/20 69.2000 1.7900 2.66 10,016,105 143
FIS Fidelity National Information Services 10/20 67.9400 1.0900 1.63 1,878,970 143
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 143
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 142
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 142
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 142
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 142
MCO Moody's 10/20 474.4600 3.4200 0.73 760,461 141
ABNB Airbnb 10/20 127.2100 1.3000 1.03 3,977,111 141
AON Aon 10/20 344.1100 -2.4900 -0.72 935,111 141
COIN Coinbase 10/20 343.7800 7.7600 2.31 7,544,064 141
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 141
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 141
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 140
SPGI S&P Global 10/20 477.5900 4.4000 0.93 1,697,084 140
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 139
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 139
APO Apollo Global Management 10/20 125.1900 3.8100 3.14 2,943,882 139
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 139
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 139
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 139
EXPE Expedia Group 10/20 218.2500 3.4900 1.63 989,241 138
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 138
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 138
RMD ResMed 10/20 271.4100 3.3200 1.24 619,487 138
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 138
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 138
DASH DoorDash 10/20 265.3700 2.3100 0.88 2,376,178 138
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 138
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 138
VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,435 138
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 138
HWM Howmet Aerospace 10/20 192.5200 2.8400 1.50 1,045,121 138
SYF Synchrony 10/20 72.2600 0.7500 1.05 3,207,910 137
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 137
AJG Arthur J. Gallagher 10/20 279.2600 -1.2100 -0.43 1,171,205 137
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 137
BRO Brown & Brown 10/20 87.5200 -0.3900 -0.44 2,264,502 137
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 137
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 137
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 136
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 136
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 136
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 136
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 135
SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,380,920 135
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,962 135
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 135
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 135
WRB W.R. Berkley 10/20 73.4800 -0.5700 -0.77 3,011,445 135
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 135
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 135
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 135
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 135
MSCI MSCI, Inc. 10/20 536.7000 2.3500 0.44 603,297 135
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,909 134
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 134
ICE Intercontinental Exchange 10/20 155.2900 1.6900 1.10 2,884,425 134
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 134
TT Trane Technologies 10/20 418.3700 2.5500 0.61 925,396 134
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 134
HIG The Hartford 10/20 123.8500 -0.6100 -0.49 1,481,999 134
ROST Ross Stores, Inc. 10/20 157.4500 1.1400 0.73 1,691,436 134
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 134
AZO AutoZone 10/20 3,968.5700 -61.6000 -1.53 119,632 134
KKR KKR 10/20 120.1100 2.5100 2.13 3,779,044 133
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 133
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 133
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 133
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 133
RJF Raymond James 10/20 164.9800 3.4900 2.16 1,092,977 133
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 133
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 133
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 133
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 133
TRV Travelers 10/20 265.2500 3.2400 1.24 1,054,643 133
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 133
ACGL Arch Capital Group 10/20 86.9700 0.4600 0.53 1,892,211 133
GPN Global Payments 10/20 87.0200 1.6000 1.87 1,262,694 133
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 133
WAB Wabtec 10/20 196.1200 1.9700 1.01 720,988 132
VLTO Veralto 10/20 103.9800 1.2200 1.19 902,707 132
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 132
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 132
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 132
GWW W.W. Grainger 10/20 970.9200 15.9300 1.67 151,022 132
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 132
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 132
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,309,729 132
CPRT Copart 10/20 44.7600 0.4200 0.95 3,897,706 132
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 132
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 132
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 132
MTB M&T Bank 10/20 182.0700 1.4000 0.77 1,684,688 132
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 132