首頁 / 個股資料 / 相關公司 / 細產業
Corpay, Inc.
〈CPAY〉
電子 軟體業．電子其他 系統整合．智慧卡相關
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 755,793 37,019
0 ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,465 494,160
0 APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,533 21,362
0 BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,356 13,576
0 BOSC B.O.S. Better Online Solutions 09/02 4.6900 -0.1100 -2.29 103,786 487
0 BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,242 177,945
0 CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 80,772
0 CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 19,746
0 CDW CDW 09/02 162.2700 -2.4900 -1.51 849,542 137,855
0 CNET ZW Data Action 09/02 1.5530 -0.0370 -2.33 5,714 9
0 COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,937 83,993
1 CPAY Corpay 09/02 317.7900 -7.8800 -2.42 288,504 91,684
0 CSPI CSP 09/02 12.1300 0.0700 0.58 97,779 1,186
0 CTLP Cantaloupe 09/02 10.8700 0 0 768,113 8,349
0 CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,267,917 234,571
0 CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,743 80,428
0 DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 3,114
0 DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 8,310
0 DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 5,556
0 DSGX Descartes Systems 09/02 98.4000 -1.5500 -1.55 554,329 54,546
0 EEFT Euronet Worldwide 09/02 91.2300 -1.9600 -2.10 955,117 87,135
0 EGAN eGain 09/02 6.3300 0.0400 0.64 33,094 209
0 EPAM EPAM Systems 09/02 174.7000 -1.6600 -0.94 544,604 95,142
0 ESLT Elbit Systems 09/02 475.6900 -4.5200 -0.94 93,315 44,389
0 FFIV F5 09/02 306.7300 -6.4100 -2.05 598,497 183,577
0 FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,052 242,914
0 FORTY Formula Systems 09/02 129.9600 0.8300 0.64 1,120 146
0 FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,052 565,634
0 G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 67,146
0 GIB CGI 09/02 96.6700 -0.5100 -0.52 290,173 28,051
0 GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,772 140,212
0 HIVE HIVE Digital Technologies 09/02 2.9500 0 0 19,292,349 56,912
0 HPQ HP 09/02 28.9400 0.4000 1.40 13,260,240 383,751
0 IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,750 837,703
0 IDN Intellicheck 09/02 5.3500 -0.1000 -1.83 98,102 525
0 IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,052 31,315
0 INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 228,068
0 JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,525 139,794
0 KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,283 210,714
0 LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 107,859
0 MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,497 108,812
0 MHH Mastech Digital 09/02 7.9900 -0.1000 -1.24 9,209 74
0 MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,332 29,658
0 MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,975 773,573
0 NAVI Navient 09/02 13.7300 0.0200 0.15 458,195 6,291
0 NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,246,945 1,136,491
0 NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,303 16,541
0 ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 2,356,668
0 PANW Palo Alto 09/02 190.5200 0 0 7,066,311 1,346,274
0 PAY Paymentus 09/02 37.5700 -1.3600 -3.49 621,543 23,351
0 PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 8,140
0 PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 32,225
0 PRO PROS Holdings 09/02 15.2800 -0.2200 -1.42 1,084,797 16,576
0 PTC PTC 09/02 212.6400 -0.8600 -0.40 809,561 172,145
0 QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,883 50,683
0 RCMT RCM Technologies 09/02 26.8800 -0.2500 -0.92 46,094 1,239
0 RCON Recon Technology 09/02 2.0400 -0.0700 -3.32 107,916 220
0 RDCM Radcom Ltd. 09/02 13.1600 -0.0700 -0.53 40,136 528
0 RDWR Radware 09/02 24.5900 -0.6500 -2.58 164,108 4,035
0 SABR Sabre 09/02 1.7500 -0.0400 -2.23 5,225,091 9,144
0 SAIC Science Applications International 09/02 118.2700 0.5700 0.48 571,440 67,584
0 SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,107 424,351
0 SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 43,963
0 SPNS Sapiens 09/02 42.9000 0 0 782,710 33,578
0 SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,562 39,303
0 TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,310 150,169
0 TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,260 154,841
0 UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 3,723
0 VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,122 403,923
0 VHC VirnetX Holding 09/02 14.0000 0.3100 2.26 6,539 92
0 VRNT Verint Systems 09/02 20.3600 -0.0300 -0.15 1,791,997 36,485
0 VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,372 165,661
0 WIT Wipro 09/02 2.7600 0 0 4,638,744 12,803
0 WYY WidePoint 09/02 4.9300 0.0400 0.82 85,028 419