首頁 / 個股資料 / 相關公司 / ETF成分股
Corpay, Inc.
〈CPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 162
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 160
FI Fiserv 09/02 136.7800 -1.4000 -1.01 4,914,037 155
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 155
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 150
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 149
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 148
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 144
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 143
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 142
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 141
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 141
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 141
FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,905 140
AON Aon 09/02 371.9600 4.9600 1.35 1,285,559 140
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 139
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 139
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 139
AJG Arthur J. Gallagher 09/02 302.5700 -0.1800 -0.06 1,673,483 139
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 139
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 138
MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,893 138
SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,923 138
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 138
APO Apollo Global Management 09/02 135.8400 -0.3900 -0.29 3,697,135 138
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 138
SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,265,007 137
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 137
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 137
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 137
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 136
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,566 136
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 136
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 136
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 136
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 136
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 136
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 136
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 136
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 136
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 135
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 135
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,387 135
ABNB Airbnb 09/02 127.5900 -2.9400 -2.25 4,195,459 135
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,908 135
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 135
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 135
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 134
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,422 134
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 134
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 134
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 134
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 134
MSCI MSCI, Inc. 09/02 553.9100 -13.8100 -2.43 845,436 134
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 133
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 133
HWM Howmet Aerospace 09/02 173.2200 -0.8800 -0.51 1,995,246 133
TT Trane Technologies 09/02 410.9300 -4.6700 -1.12 1,300,334 133
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,405 133
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 133
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 133
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,741,445 132
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 132
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 132
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 132
BRO Brown & Brown 09/02 95.4300 -1.5200 -1.57 2,456,004 132
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 132
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 132
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 132
WRB W.R. Berkley 09/02 71.9800 0.2900 0.40 1,521,669 132
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 131
HIG The Hartford 09/02 131.9100 -0.4000 -0.30 1,278,250 131
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 131
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,814,856 131
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 131
RJF Raymond James 09/02 168.3200 -1.1200 -0.66 996,101 131
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 131
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 130
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 130
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,757 130
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 130
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 130
BLK BlackRock 09/02 1,114.7700 -12.3700 -1.10 391,419 130
TRV Travelers 09/02 273.3500 1.8400 0.68 1,408,914 130
WTW Willis Towers Watson 09/02 325.4600 -1.3300 -0.41 537,343 130
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,464,064 130
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,883,300 130
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 130
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 130
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 130
ACGL Arch Capital Group 09/02 91.3200 -0.2100 -0.23 2,121,606 129
GPN Global Payments 09/02 86.9900 -1.8300 -2.06 2,478,022 129
PWR Quanta Services Inc. 09/02 374.6800 -3.2800 -0.87 686,247 129
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 129
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 129
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 129
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 129
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 129
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 129
WAB Wabtec 09/02 192.6200 -0.8800 -0.45 812,858 129
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 129
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 129
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 129
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 129
KKR KKR 09/02 138.7400 -0.7500 -0.54 2,418,693 129
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 129
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 129