首頁 / 個股資料 / 相關公司 / ETF成分股
Corpay, Inc.
〈CPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 163
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 163
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 155
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 154
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 153
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 150
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 150
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 150
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 149
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 148
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 145
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 144
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 143
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 143
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 143
FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 143
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 143
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 142
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 142
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 142
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 142
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 141
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 141
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 141
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 141
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 141
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 140
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 140
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 139
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 139
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 139
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 139
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 139
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 139
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 139
APO Apollo Global Management 10/17 121.3800 0.5400 0.45 3,350,372 139
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 139
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 138
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 138
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 138
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 138
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 138
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 138
AJG Arthur J. Gallagher 10/17 280.4700 0.3000 0.11 1,415,287 138
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 138
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 137
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 137
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 137
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 137
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 137
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 137
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 137
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 136
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 136
BRO Brown & Brown 10/17 87.9100 0.4900 0.56 3,279,437 136
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 136
MSCI MSCI, Inc. 10/17 534.3500 1.0100 0.19 861,700 136
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 136
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 136
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 135
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 135
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 135
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 135
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 135
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 135
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 135
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 135
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 135
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 135
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 135
WRB W.R. Berkley 10/17 74.0500 0.4000 0.54 3,911,101 134
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 134
ICE Intercontinental Exchange 10/17 153.6000 0.2400 0.16 4,090,341 134
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 134
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 134
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 134
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 134
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 134
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 134
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 134
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 133
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 133
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 133
KKR KKR 10/17 117.6000 0.0800 0.07 4,635,075 133
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 133
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 133
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 133
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 133
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 133
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 133
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 133
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 133
RJF Raymond James 10/17 161.4900 1.3100 0.82 2,950,425 133
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 133
ACGL Arch Capital Group 10/17 86.5100 0.2800 0.32 6,463,161 132
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 132
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 132
MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 132
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 132
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 132
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 132
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 132
VLTO Veralto 10/17 102.7600 0.8500 0.83 1,075,086 132
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 132
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 132
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 132
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 132
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 132
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 132