首頁 / 個股資料 / 相關公司 / ETF成分股
Copa Holdings S.A.
〈CPA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 17
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 16
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 16
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 16
LUV Southwest Airlines 09/04 31.1200 -1.2100 -3.74 10,494,937 16
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 16
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 15
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 15
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 15
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 14
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 14
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 14
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 14
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 14
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 14
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 14
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 14
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 14
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 14
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 14
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 14
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 14
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 14
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 14
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 13
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 13
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 13
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 13
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 13
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 13
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 13
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 13
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 13
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 13
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 13
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 13
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 13
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 13
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 13
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 13
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 13
COTY Coty Inc. 09/04 4.3800 0.0500 1.15 8,026,449 13
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 13
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 13
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 13
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 13
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 13
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 13
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 13
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 13
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 13
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 13
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 13
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 13
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 13
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 13
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 13
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 13
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 13
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 13
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 12
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 12
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 12
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 12
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 12
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 12
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 12
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 12
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 12
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 12
AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 12
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 12
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 12
BAH Booz Allen Hamilton Holding Corporation 09/04 103.2000 -3.5500 -3.33 2,163,283 12
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 12
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 12
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 12
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 12
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 12
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 12
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 12
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 12
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 12
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 12
LAZ Lazard 09/04 56.8200 1.8300 3.33 949,423 12
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 12
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 12
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 12
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 12
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 12
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 12
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 12
CR Crane 09/04 185.0900 2.5300 1.39 324,359 12
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 12
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 12
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 12
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 12
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 12
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 12
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 12
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 12
WLK Westlake 09/04 87.6400 2.9900 3.53 1,000,475 12
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 12