首頁 / 個股資料 / 相關公司 / ETF成分股
Copa Holdings S.A.
〈CPA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 17
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 16
LUV Southwest Airlines 09/03 32.3300 0.0800 0.25 4,370,099 16
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 16
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 16
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 16
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 15
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 15
HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,045,156 15
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 14
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 14
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 14
RYN Rayonier Inc. REIT 09/03 25.7400 -0.0700 -0.27 937,333 14
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,237,372 14
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 14
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 14
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,562 14
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 14
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 14
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 14
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 14
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 14
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 14
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 14
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 13
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 13
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 13
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 13
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 13
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 13
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 13
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 13
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 13
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 13
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 13
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 13
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 13
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 13
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 13
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 13
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 13
IEX IDEX Corp. 09/03 161.3200 -0.8300 -0.51 960,092 13
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 13
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 13
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 13
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 13
TKR Timken 09/03 75.1200 -1.3700 -1.79 548,004 13
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 13
HOG Harley-Davidson 09/03 29.3900 0.1000 0.34 1,691,556 13
WTM White Mountains Insurance Group Ltd. 09/03 1,772.5200 -64.0700 -3.49 33,014 13
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 13
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 13
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 13
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 13
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 13
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 13
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 13
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 13
COTY Coty Inc. 09/03 4.3300 -0.0100 -0.23 8,157,541 13
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 13
SNA Snap-On 09/03 321.8500 -1.6000 -0.49 234,234 12
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 12
CHH Choice Hotels International Inc. 09/03 117.1700 0.3500 0.30 374,877 12
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 12
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 12
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,947 12
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 12
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 12
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 12
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 12
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 12
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 12
BAH Booz Allen Hamilton Holding Corporation 09/03 106.7500 -3.3300 -3.03 1,417,820 12
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 12
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 12
WLK Westlake 09/03 84.6500 -1.8800 -2.17 951,540 12
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 12
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 12
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 12
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 12
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 12
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 12
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 12
LAZ Lazard 09/03 54.9900 -1.3900 -2.47 920,707 12
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 12
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,850 12
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 12
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 12
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 12
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 12
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 12
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,288 12
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,456 12
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 12
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 12
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 12
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 12
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 12
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 12
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 12
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 12
AVY Avery Dennison 09/03 166.8000 -2.5100 -1.48 526,777 12
SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 12