首頁 / 個股資料 / 相關公司 / ETF成分股
Coursera, Inc.
〈COUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 36
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 36
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 35
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 35
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 35
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 34
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 34
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 34
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 34
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 34
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 34
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 34
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 34
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,535 34
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 34
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 33
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 33
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,000 33
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 33
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 33
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 33
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 33
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 32
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,402,772 32
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 32
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,110,000 32
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 32
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 210,000 32
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 571,000 32
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 245,000 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 32
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 32
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,881 32
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 32
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 32
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 32
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 32
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,232 32
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 171,000 32
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 32
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 32
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,302,000 31
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 31
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 65,000 31
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 31
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 31
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 31
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 31
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 31
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 31
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,958 31
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,000 31
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 31
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 31
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 31
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 31
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 31
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 31
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 31
DORM Dorman Products 09/05 163.6700 1.1400 0.70 119,000 31
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 31
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,000 31
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 31
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 31
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 31
UPBD Upbound 09/05 25.4000 0.1100 0.43 666,000 31
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 173,000 30
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 30
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 30
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
PL Planet 09/05 6.5300 0.0700 1.08 8,905,028 30
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 30
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 30
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 30
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 30
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 30
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,127,000 30
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 30
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 30
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 30
ADEA Adeia 09/05 15.4300 0.0200 0.13 329,000 30
SPT Sprout Social 09/05 15.1500 0.2900 1.95 823,000 30
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 30
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,600 30
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 30
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 30
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 30
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 30
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,000 30
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 30
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,461,466 30
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 30
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 30
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 30
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 30
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 30
CRDO Credo 09/05 140.8200 6.8200 5.09 7,241,138 30
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 30
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 30
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 30
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 30
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 30
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 30
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 30
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 30
COMP Compass 09/05 9.6500 0.3000 3.21 7,942,000 30
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,000 30