首頁 / 個股資料 / 相關公司 / ETF成分股
Coursera, Inc.
〈COUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 36
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 36
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 35
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 35
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 35
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 34
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 34
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 34
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 34
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 34
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 34
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 34
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 34
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 34
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 33
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 33
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 33
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 33
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 33
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 33
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 32
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 32
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 32
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 32
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 32
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 32
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 32
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 32
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 32
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 32
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 32
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 32
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 32
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 31
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 31
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 31
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 31
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 31
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 31
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 31
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 31
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 31
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 31
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 31
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 31
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 31
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 31
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 31
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 31
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 31
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 31
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 31
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 31
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 31
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 30
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 30
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 30
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 30
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 30
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 30
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 30
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 30
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 30
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 30
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 30
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 30
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 30
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 30
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 30
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 30
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 30
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 30
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 30
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 30
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 30
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 30
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 30
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 30
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 30
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 30
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 30
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 30
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 30
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 30
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 30
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 30
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 30
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 30
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 30
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 30
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 30
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 30