首頁 / 個股資料 / 相關公司 / ETF成分股
Coursera, Inc.
〈COUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 36
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 35
YOU Clear Secure 03/19 48.7900 0.2500 0.52 969,024 35
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 34
ALHC Alignment Healthcare 03/19 18.1600 -0.0300 -0.16 3,999,271 34
CARG CarGurus 03/19 33.9900 0.0300 0.09 1,621,824 34
YELP Yelp 03/19 24.4100 0.0900 0.37 1,057,603 34
LRN Stride 03/19 87.4100 0.4000 0.46 679,404 34
TENB Tenable Holdings 03/19 20.1900 -0.1500 -0.74 2,131,647 33
FTDR Frontdoor 03/19 56.8050 -3.4950 -5.80 679,502 33
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 33
BCRX BioCryst Pharmaceuticals 03/19 9.8100 0.6500 7.10 9,235,429 33
AGX Argan 03/19 479.9000 10.0900 2.15 382,737 33
VCYT Veracyte 03/19 32.7800 -0.5000 -1.50 840,382 33
EXTR Extreme Networks 03/19 15.0300 0.1000 0.67 1,099,680 33
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,953 33
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 32
ACIW ACI Worldwide 03/19 39.6800 0.5500 1.41 756,709 32
PTGX Protagonist Therapeutics 03/19 101.6800 4.5900 4.73 1,919,750 32
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 32
PL Planet 03/19 26.9600 2.1500 8.67 28,707,129 32
SONO Sonos 03/19 13.4300 0.1000 0.75 1,201,413 32
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 32
RSI Rush Street Interactive 03/19 21.2400 0.7700 3.76 1,889,959 32
FIVN Five9 03/19 15.8000 0.1600 1.02 1,953,945 32
PD PagerDuty 03/19 6.9000 -0.0700 -1.00 3,507,076 32
WKC World Kinect 03/19 22.6100 -0.1600 -0.70 578,335 31
AAMI Acadian Asset Management 03/19 52.0500 1.8400 3.66 329,207 31
LZ LegalZoom 03/19 6.1600 -0.1000 -1.60 1,991,959 31
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 31
UDMY Udemy 03/19 4.7500 0.1100 2.37 1,506,203 31
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 31
PLMR Palomar Holdings 03/19 116.1500 -1.1000 -0.94 282,862 31
PTON Peloton Interactive 03/19 4.0600 0.0100 0.25 7,803,990 31
MD Pediatrix Medical Group 03/19 19.8900 0.0600 0.30 1,384,199 31
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 31
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 31
PGNY Progyny 03/19 18.1800 0.3100 1.73 1,216,603 31
URBN Urban Outfitters, Inc. 03/19 65.1900 1.4400 2.26 2,182,098 31
HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 803,097 31
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 31
HRMY Harmony Biosciences 03/19 27.8100 -0.0400 -0.14 791,925 31
ALRM Alarm.com 03/19 46.3100 0.2500 0.54 299,670 31
RAMP LiveRamp Holdings 03/19 27.3200 -0.2900 -1.05 812,209 31
CALM Cal-Maine Foods 03/19 81.2600 -2.4500 -2.93 980,202 31
QTWO Q2 Holdings 03/19 48.6200 -0.7600 -1.54 579,751 31
CVCO Cavco Industries 03/19 470.4700 -11.6200 -2.41 149,259 31
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 31
BEAM Beam Therapeutics 03/19 25.1700 -0.1500 -0.59 1,406,820 30
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 30
VC Visteon 03/19 84.9800 0.5300 0.63 531,058 30
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 30
EYE National Vision Holdings 03/19 28.4400 0.4600 1.64 1,388,637 30
PRVA Privia Health 03/19 21.7700 0.1800 0.83 769,278 30
ENVA Enova International 03/19 136.9700 0.3300 0.24 141,251 30
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 30
PHR Phreesia 03/19 11.7700 0.5700 5.09 3,447,500 30
IRTC iRhythm Holdings 03/19 117.7800 0.4500 0.38 336,001 30
MCRI Monarch Casino & Resort 03/19 97.6000 1.2000 1.24 89,412 30
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 30
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 30
FOLD Amicus Therapeutics 03/19 14.3800 0.0100 0.07 3,491,230 30
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 30
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 30
STRA Strategic Education 03/19 80.9900 0.5800 0.72 438,707 30
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 30
GFF Griffon 03/19 69.5600 -1.5800 -2.22 293,187 30
TDOC Teladoc Health 03/19 5.5200 0.1000 1.85 3,800,850 30
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 30
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 30
LNTH Lantheus Holdings 03/19 77.9900 -2.2500 -2.80 935,233 30
PHIN PHINIA 03/19 63.4900 0.1400 0.22 269,736 30
PRIM Primoris Services 03/19 143.0800 4.8000 3.47 917,491 30
FLYW Flywire 03/19 11.8900 -0.2100 -1.74 1,357,120 30
CXM Sprinklr 03/19 6.0000 0.0500 0.84 2,904,004 30
TWST Twist Bioscience 03/19 44.8000 0.3400 0.76 730,560 30
PRDO Perdoceo Education 03/19 34.4400 0.1600 0.47 588,203 30
PRGS Progress Software 03/19 31.8200 -0.2400 -0.75 580,511 30
MGNI Magnite 03/19 12.4900 -0.2300 -1.81 2,116,451 30
CAKE Cheesecake Factory 03/19 57.2100 0.9600 1.71 1,938,085 30
BLKB Blackbaud 03/19 44.2900 0.2100 0.48 503,821 30
DBD Diebold Nixdorf 03/19 71.7000 0.2100 0.29 212,887 30
FRSH Freshworks 03/19 8.1000 0.0800 1.00 4,458,102 30
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 29
MDGL Madrigal Pharmaceuticals 03/19 454.2200 12.2200 2.76 281,945 29
VICR Vicor Corporation 03/19 190.1300 -1.7100 -0.89 802,703 29
WWW Wolverine World Wide 03/19 16.5000 -0.1100 -0.66 1,400,415 29
LTH Life Time 03/19 25.9000 0.1400 0.54 2,734,668 29
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 29
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 29
MYRG MYR Group, Inc. 03/19 273.6600 6.9700 2.61 289,916 29
POWL Powell Industries, Inc. 03/19 525.4000 23.1700 4.61 253,758 29
DAVE Dave 03/19 210.4600 4.3700 2.12 390,888 29
RELY Remitly 03/19 15.6900 0.1600 1.03 2,984,450 29
YEXT Yext 03/19 4.7900 -0.8100 -14.46 10,724,981 29
BTSG BrightSpring Health Services 03/19 43.9900 0.9200 2.14 2,740,985 29
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 29
FORM FormFactor 03/19 95.1000 -1.0800 -1.12 1,525,248 29
ASAN Asana 03/19 6.6800 -0.0300 -0.45 3,595,626 29
SLAB Silicon Laboratories 03/19 205.7800 0.0500 0.02 409,232 29
TRUP Trupanion 03/19 25.5100 -0.1700 -0.66 464,630 29
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 29
OMCL Omnicell 03/19 33.4000 -0.6300 -1.85 718,581 29
AZZ AZZ 03/19 121.2600 -0.8600 -0.70 183,801 29
HCI HCI Group, Inc. 03/19 154.0400 -2.5000 -1.60 129,690 29
CBT Cabot 03/19 68.5900 0.6600 0.97 513,927 29
CNK Cinemark 03/19 26.3700 -0.2600 -0.98 1,374,951 29
BL BlackLine 03/19 38.5200 -0.0700 -0.18 1,211,048 29
CMPR Cimpress 03/19 70.4800 0.5600 0.80 116,242 29
ARLO Arlo Technologies 03/19 14.8500 0.6600 4.65 1,219,631 29
GHC Graham Holdings 03/19 1,064.3400 3.9900 0.38 21,662 29
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 29
AMBA Ambarella 03/19 55.8600 1.9000 3.52 1,159,977 29
AROC Archrock 03/19 36.3200 0.5800 1.62 1,682,353 29
ADEA Adeia 03/19 23.4500 0.2200 0.95 758,041 29
UPWK Upwork 03/19 11.3500 -0.7400 -6.12 3,880,823 29
GH Guardant Health 03/19 89.0800 1.8100 2.07 1,241,101 29
APAM Artisan Partners Asset Management 03/19 36.0700 0.0600 0.17 758,623 29
XMTR Xometry 03/19 39.9400 0.1050 0.26 757,779 29
KFY Korn Ferry 03/19 61.7600 1.2800 2.12 640,191 29
ATRC AtriCure 03/19 29.0300 0.1800 0.62 750,264 29
WT WisdomTree 03/19 13.8600 -0.4000 -2.81 1,501,415 29
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 29
ADMA ADMA Biologics 03/19 15.0200 0.1500 1.01 5,615,903 29
MWA Mueller Water Products 03/19 27.5600 0.1400 0.51 913,616 29
OSCR Oscar Health 03/19 13.3000 -0.2600 -1.92 5,560,112 29
WGS GeneDx 03/19 73.0000 2.3100 3.27 875,857 29