首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Sportswear Company
〈COLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CROX Crocs 09/09 83.2800 -3.9100 -4.48 2,005,213 76
CRUS Cirrus Logic 09/09 116.4200 -1.0100 -0.86 622,922 75
GNTX Gentex 09/09 28.2100 -0.5000 -1.74 1,458,142 75
MAT Mattel 09/09 18.3300 -0.1700 -0.92 2,137,681 74
MTN Vail Resorts, Inc. 09/09 147.3900 -4.3600 -2.87 875,810 74
CHE Chemed 09/09 462.7500 -1.0300 -0.22 143,831 74
HRB H&R Block, Inc. 09/09 51.4200 -0.6200 -1.19 2,046,921 74
BC Brunswick 09/09 65.3200 -1.5300 -2.29 637,671 74
THO Thor Industries 09/09 109.4700 -2.5300 -2.26 422,355 73
NYT New York Times 09/09 58.2400 -0.5900 -1.00 1,219,652 73
LEA Lear 09/09 111.0500 -1.7000 -1.51 683,838 73
MTG MGIC Investment Corporation 09/09 28.2500 -0.1600 -0.56 1,175,754 73
INGR Ingredion Incorporated 09/09 127.0700 -1.0300 -0.80 335,468 73
BYD Boyd Gaming 09/09 85.3400 -1.0000 -1.16 713,667 71
DLB Dolby Laboratories 09/09 72.2900 -1.0000 -1.36 294,907 70
EXEL Exelixis 09/09 38.2800 0.5900 1.57 1,807,310 70
MSM Msc Industries Direct Co Inc. 09/09 91.8800 -1.0200 -1.10 520,319 70
EEFT Euronet Worldwide 09/09 91.3400 0.8400 0.93 480,372 70
WU Western Union Co. 09/09 8.6400 -0.1000 -1.14 8,472,937 70
NXST Nexstar Media Group 09/09 202.6700 -6.2700 -3.00 289,332 69
DKS Dick's Sporting Goods 09/09 220.2700 -3.5600 -1.59 1,960,795 69
LOPE Grand Canyon Education, Inc. 09/09 205.2900 -0.1600 -0.08 206,400 69
LFUS Littelfuse 09/09 261.1200 -1.3700 -0.52 104,721 69
SNX TD SYNNEX 09/09 149.2700 -1.1200 -0.74 552,175 69
IDA IDACORP Inc. 09/09 124.5200 0.9100 0.74 357,175 69
WEN Wendy's 09/09 9.9200 -0.1500 -1.49 6,040,316 69
FLO Flowers Foods 09/09 14.8000 -0.1100 -0.74 3,698,994 69
CACI CACI International 09/09 479.6200 5.5800 1.18 177,337 68
NEU NewMarket 09/09 823.9800 -5.7600 -0.69 81,139 68
PVH PVH 09/09 82.3300 -2.2900 -2.71 1,136,742 68
SAIC Science Applications International 09/09 102.7800 0.1800 0.18 702,340 68
SLGN Silgan 09/09 44.5000 -0.2700 -0.60 1,014,822 68
TTC Toro 09/09 78.7700 -2.6200 -3.22 792,880 68
AVT Avnet 09/09 53.1300 -0.2300 -0.43 772,838 68
AYI Acuity 09/09 328.4100 -9.0600 -2.68 325,648 67
SKX Skechers U.S.A. 09/09 63.2600 0.0100 0.02 3,744,199 67
FIVE Five Below 09/09 142.9600 -8.3500 -5.52 2,031,222 67
LSTR Landstar System 09/09 130.9400 -0.7200 -0.55 326,333 67
PAG Penske Automotive 09/09 185.9000 -1.8500 -0.99 141,386 67
ORI Old Republic International Corporation 09/09 40.1200 -0.2000 -0.50 986,973 66
MKSI MKS 09/09 108.2900 -0.7300 -0.67 991,315 66
RGLD Royal Gold, Inc. 09/09 185.0100 -1.4200 -0.76 723,939 66
THG Hanover Insurance Group Inc. 09/09 179.3000 1.5900 0.89 192,175 66
FCN FTI Consulting, Inc. 09/09 167.1700 0.1200 0.07 197,055 66
SON Sonoco Products Co. 09/09 45.7000 -0.4700 -1.02 849,736 66
AN AutoNation 09/09 224.9900 -2.1900 -0.96 556,640 66
G Genpact 09/09 43.6900 -0.5800 -1.31 1,253,421 66
KNX Knight-Swift Transportation 09/09 42.9000 0.1400 0.33 2,648,475 65
MIDD The Middleby Corporation 09/09 138.6800 -3.1500 -2.22 626,832 65
MSA MSA Safety 09/09 168.7900 -1.5100 -0.89 217,628 65
OHI Omega Healthcare Investors Inc. 09/09 42.8300 -0.5100 -1.18 1,464,441 65
AM Antero Midstream 09/09 18.2600 0.1600 0.88 1,542,934 64
WBS Webster Financial 09/09 61.2200 -0.8600 -1.39 1,067,583 64
HXL Hexcel 09/09 62.8600 -1.5000 -2.33 874,577 64
DBX Dropbox 09/09 31.2000 0.8600 2.83 4,098,100 64
KRC Kilroy Realty Corporation 09/09 42.0000 -0.6900 -1.62 1,214,826 64
ALK Alaska Air 09/09 62.2900 -1.4000 -2.20 2,247,094 64
M Macy's 09/09 17.2100 0.1200 0.70 11,136,994 64
LAD Lithia Motors 09/09 344.8600 5.2900 1.56 279,891 64
AFG American Financial Group 09/09 138.3800 0.7200 0.52 424,158 64
POST Post Holdings 09/09 105.8800 -0.4300 -0.40 656,327 64
HOG Harley-Davidson 09/09 30.9800 -0.0500 -0.16 1,523,797 63
VMI Valmont Industries 09/09 372.0200 -7.5500 -1.99 202,297 63
DCI Donaldson 09/09 80.2600 -0.9800 -1.21 462,221 63
AIT Applied Industrial 09/09 261.6100 -4.6100 -1.73 151,983 63
SSD Simpson Manufacturing 09/09 190.3000 -5.3500 -2.73 208,451 63
NFG National Fuel Gas 09/09 86.0100 0.6400 0.75 473,410 63
WHR Whirlpool 09/09 93.8100 -1.7300 -1.81 1,164,849 63
SCI Service Corporation 09/09 79.4400 0.4700 0.60 924,654 63
OSK Oshkosh 09/09 135.9800 -3.0800 -2.21 408,090 63
CUZ Cousins Properties Inc. 09/09 28.6400 -0.4300 -1.48 1,568,315 63
GPK Graphic Packaging 09/09 20.5400 -0.5300 -2.52 3,080,065 63
VNT Vontier 09/09 42.5800 -0.8000 -1.84 629,004 63
CHDN Churchill Downs 09/09 97.6900 -2.3000 -2.30 506,234 63
LECO Lincoln Electric 09/09 238.9200 -4.3200 -1.78 247,406 63
AMKR Amkor 09/09 24.8700 0.0400 0.16 3,273,167 62
PRI Primerica, Inc. 09/09 271.5000 -3.4000 -1.24 172,593 62
MLI Mueller Industries, Inc. 09/09 95.4300 -1.8600 -1.91 793,259 62
PB Prosperity Bancshares 09/09 66.9000 -1.1100 -1.63 945,301 62
ARW Arrow Electronics 09/09 126.2200 0.1200 0.10 451,966 62
FR First Industrial Realty Trust, I 09/09 51.2500 -0.8900 -1.71 909,554 62
NNN NNN REIT 09/09 42.6800 -0.3300 -0.77 1,273,976 62
SF Stifel Financial Corp. 09/09 112.6000 -0.2500 -0.22 560,628 62
JAZZ Jazz Pharmaceuticals 09/09 128.5300 -1.3200 -1.02 574,857 62
RYN Rayonier Inc. REIT 09/09 26.1900 -0.4300 -1.62 882,231 62
OZK Bank OZK 09/09 51.9900 -0.5400 -1.03 638,028 62
TXRH Texas Roadhouse, Inc. 09/09 168.1200 0.6400 0.38 1,284,753 62
EVR Evercore 09/09 325.3000 1.0000 0.31 326,366 62
TKR Timken 09/09 76.1400 -1.0100 -1.31 834,118 62
UGI UGI 09/09 34.2300 -0.0700 -0.20 1,872,465 62
FAF First American 09/09 66.7600 -1.3700 -2.01 782,545 62
YETI YETI Holdings 09/09 35.6100 -0.0700 -0.20 1,171,804 61
AMG Affiliated Managers 09/09 231.9600 0.7700 0.33 197,242 61
BBWI Bath & Body Works 09/09 28.2200 -0.2600 -0.91 5,986,857 61
PPC Pilgrim's Pride 09/09 43.6600 -0.8900 -2.00 1,317,779 61
CGNX Cognex 09/09 44.3600 -0.2500 -0.56 1,607,618 61
GAP Gap 09/09 24.1000 -0.0400 -0.17 10,015,888 61
MAN ManpowerGroup 09/09 38.4400 -0.0500 -0.13 1,014,243 61
ATR Aptargroup 09/09 137.0500 -1.2500 -0.90 637,075 61
FNB F.N.B. 09/09 16.3600 -0.1300 -0.79 6,748,985 61
SEIC SEI Investments 09/09 86.6500 -0.7800 -0.89 608,491 61
WTFC Wintrust Financial 09/09 137.9100 -0.8200 -0.59 354,777 61
CASY Casey's General 09/09 541.3000 19.8000 3.80 1,287,184 61
UNM Unum Group 09/09 73.2700 -0.4200 -0.57 1,521,456 61
EHC Encompass Health 09/09 125.2900 -0.6700 -0.53 536,625 61