首頁 / 個股資料 / 相關公司 / ETF成分股
ChoiceOne Financial Services, Inc.
〈COFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 21
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 21
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 21
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 21
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 21
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 21
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 20
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 20
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 20
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 20
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 20
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 20
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 19
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 19
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 19
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 19
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 19
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 19
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 19
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 19
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 19
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 19
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 19
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 19
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 19
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 19
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 19
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 19
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 19
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 19
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 19
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 19
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 19
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 19
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 19
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 19
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 19
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 19
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 19
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 19
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 19
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 19
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 19
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 19
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 19
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 19
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 19
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 19
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 19
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 19
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 19
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 19
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 19
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 19
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 19
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 19
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 19
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 19
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 19
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 18
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 18
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 18
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 18
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 18
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 18
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 18
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 18
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 18
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 18
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 18
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 18
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 18
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 18
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 18
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 18
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 18
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 18
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 18
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 18
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 18
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 18
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 18
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 18
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 18
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 18
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 18
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 18
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 18
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 18
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 18
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 18
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 18
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 18
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 18
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 18
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 18
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 18
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 18
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 18
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 18
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,398 18
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 18
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 18
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 18
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 18
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 18
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 18
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 18
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 18
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 18
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 18
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 18
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 18
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 18
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 18
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 18
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 18
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 18
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 18
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 18
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 18
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 18
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 18
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 18
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 18
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 18
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 18
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 18
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 18
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 18
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 18
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 18
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 18
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,107 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 18
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 18
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 18
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 18
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 18
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 18
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 18
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 18
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,883 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 18
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 18
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 18
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 18
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 18
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 18
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 18
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 18
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 18
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 18
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 18
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 18
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 18
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 18
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 18
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 18
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 18
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 18
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 18