首頁 / 個股資料 / 相關公司 / ETF成分股
ChoiceOne Financial Services, Inc.
〈COFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 21
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 21
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 21
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 21
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 21
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 21
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 21
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 20
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 20
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 20
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 20
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 20
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 20
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 20
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 20
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 20
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 19
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 19
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 19
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 19
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 19
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 19
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 19
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 19
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 19
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 19
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 19
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 19
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 19
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 19
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 19
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 19
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 19
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 19
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 19
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 19
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 19
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 19
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 19
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 19
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 19
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 19
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 19
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 19
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 19
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 19
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 19
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 19
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 19
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 19
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 19
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 19
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 19
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 19
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 19
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 19
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 19
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 19
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 19
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 19
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 19
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 19
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 19
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 19
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 19
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 19
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 19
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 19
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 19
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 18
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 18
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 18
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 18
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 18
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 18
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 18
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 18
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 18
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 18
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 18
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 18
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 18
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 18
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 18
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 18
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 18
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 18
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 18
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 18
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 18
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 18
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 18
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 18
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 18
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 18
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 18
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 18
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 18
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 18
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 18
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 18
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 18
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 18
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 18
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 18
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 18
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 18
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 18
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 18
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 18
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 18
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 18
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 18
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 18
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 18
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 18
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 18
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 18
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 18
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 18
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 18
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 18
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 18
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 18
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 18
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 18
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 18
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 18
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 18
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 18
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 18
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 18
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 18
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 18
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 18
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 18
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 18
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 18
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 18
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 18
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 18
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 18
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 18
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 18
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 18
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 18
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 18
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 18
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 18
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 18
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 18
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 18
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 18
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 18
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 18
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 18
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 18
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 18
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 18
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 18
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 18
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 18
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 18
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 18
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 18
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 18
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 18
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 18
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 18
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 18