首頁 / 個股資料 / 相關公司 / ETF成分股
The Vita Coco Company, Inc.
〈COCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 38
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 37
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 37
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 37
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 37
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 36
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 36
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 36
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 36
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 36
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 35
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 35
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 35
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 35
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 35
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 35
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 35
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 35
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 35
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 35
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 35
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 35
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 35
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 35
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 35
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 35
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 35
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 35
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 35
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 34
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 34
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 34
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 34
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 34
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 34
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 34
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 34
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 34
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 34
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 34
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 34
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 34
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 34
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 34
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 34
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 33
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 33
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 33
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 33
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 33
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 33
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 33
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 33
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 33
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 33
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 33
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 33
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 33
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 33
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 33
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 33
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 33
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 33
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 33
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 33
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 33
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 33
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 32
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 32
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 32
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 32
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 32
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 32
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 32
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 32
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 32
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 32
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 32
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 32
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 32
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 32
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 32
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 32
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 32
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 32
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 32
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 32
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 32
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 32
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 32
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 32
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 32
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 32
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 32
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 32
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 32
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 32
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 32
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 32