首頁 / 個股資料 / 相關公司 / ETF成分股
The Vita Coco Company, Inc.
〈COCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 38
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 37
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 37
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 37
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 37
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 36
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 36
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 36
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 36
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 36
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 35
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 35
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 35
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 35
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 35
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 35
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 35
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 35
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 35
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 35
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 35
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 35
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 35
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 35
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 35
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 35
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 34
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 34
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 34
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 34
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 34
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 34
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 34
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 34
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 34
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 34
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 34
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 34
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 34
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 33
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 33
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 33
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 33
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 33
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 33
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 33
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 33
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 33
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 33
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 33
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 33
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 33
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 33
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 33
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 33
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 33
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 32
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 32
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 32
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 32
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 32
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 32
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 32
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 32
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 32
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 32
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 32
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 32
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 32
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 32
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 32
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 32
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 32
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 32
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 32
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 32
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 32
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 32
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 32
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 32
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 32
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 32
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 32
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 32
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 32
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 32