首頁 / 個股資料 / 相關公司 / ETF成分股
Cohen & Steers Inc
〈CNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 64
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 64
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 62
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 62
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 61
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 61
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 61
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 61
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 60
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 60
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 60
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 59
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 59
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 59
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 59
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 59
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 58
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 58
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 58
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 58
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 58
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 58
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 58
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 57
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 57
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 57
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 57
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 57
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 56
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 56
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 56
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 56
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 56
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 56
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 56
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 56
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 56
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 56
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 55
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 55
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 55
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 55
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 55
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 55
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 55
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 55
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 55
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 55
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 55
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 55
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 54
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 54
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 54
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 54
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 54
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 54
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 54
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 54
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 54
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 54
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 54
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 54
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 54
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 54
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 53
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 53
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 53
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 53
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 53
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 53
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 53
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 53
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 53
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 53
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 53
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 53
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 53
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 53
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 53
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 52
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 52
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 52
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 52
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 52
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 52
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 52
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 52
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 52
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 52
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 52
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 52
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 52
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 52
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 52
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 52
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 52
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 52