首頁 / 個股資料 / 相關公司 / ETF成分股
ConnectOne Bancorp, Inc.
〈CNOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 41
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 39
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 39
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 39
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 39
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 39
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 38
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 38
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 38
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 38
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 38
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 38
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 38
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 38
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 38
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 37
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 37
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 37
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 37
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 37
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 37
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 37
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 37
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 37
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 37
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 37
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 36
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 36
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 36
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 36
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 36
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 36
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 36
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 36
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 36
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 36
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 35
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 35
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 35
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 35
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 35
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 35
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 35
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 35
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 35
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 35
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 35
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 35
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 35
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 34
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 34
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 34
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 34
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 34
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 34
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 34
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 34
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 34
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 34
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 34
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 34
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 34
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 34
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 33
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 33
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 33
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 33
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 33
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 33
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 33
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 33
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 33
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 33
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 33
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 33
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 33
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 33
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 33
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 33
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 33
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 33
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 33
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 33
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 33
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 32
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 32
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 32
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 32
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 32
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 32
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 32
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 32
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 32
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 32
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 32
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 32
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 32
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 32
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 32
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 32
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 32
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 32
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 32
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 32