首頁 / 個股資料 / 相關公司 / ETF成分股
ConnectOne Bancorp, Inc.
〈CNOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 42
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 41
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 40
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 40
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 40
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 40
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 39
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 39
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 39
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 39
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 39
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 39
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 39
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 39
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 39
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 39
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 38
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 38
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 38
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 38
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 38
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 38
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 38
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 38
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 38
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 37
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 37
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 37
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 37
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 37
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 37
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 37
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 37
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 37
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 37
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 37
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 36
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 36
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 36
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 36
QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 36
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 36
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 36
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 36
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 36
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 36
LOB Live Oak Bancshares 11/05 31.5600 0.4700 1.51 298,931 36
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 36
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 36
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 36
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 35
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 35
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 35
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 35
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 35
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 35
MBIN Merchants Bancorp 11/05 31.9800 0.5000 1.59 149,226 35
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 35
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 35
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 35
MCB Metropolitan Bank 11/05 66.2100 0.2200 0.33 113,349 35
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 35
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 35
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 35
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 35
HTBK Heritage Commerce 11/05 10.8200 0.2100 1.98 450,034 35
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 34
HFWA Heritage Financial 11/05 22.4900 0 0 208,020 34
TWO Two Harbors Investment 11/05 9.6700 -0.0500 -0.51 1,410,676 34
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 34
BFC Bank First 11/05 123.9200 3.1100 2.57 80,136 34
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 34
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 34
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 34
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 34
HBNC Horizon Bancorp 11/05 15.9700 0.3500 2.24 260,941 34
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 34
PGC Peapack-Gladstone Financial Corporation 11/05 25.6600 0.9000 3.63 127,197 34
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 34
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 34
ASB Associated Banc 11/05 25.4000 0.3500 1.40 1,674,668 34
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 34
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 34
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 34
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 34
AMAL Amalgamated Financial 11/05 27.9300 0.5300 1.93 166,969 34
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 34
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 34
BY Byline Bancorp 11/05 27.1500 0.2700 1.00 207,746 33
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 33
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 33
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 33
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 33
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 33
IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 33
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 33
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 33
NBN Northeast Bank 11/05 86.3400 1.1400 1.34 48,841 33
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 33
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 33
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 33
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 33
CFFN Capitol Federal Financial 11/05 6.2900 0.0900 1.45 617,291 33
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 33
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 33
PMT PennyMac Mortgage Investment Trust 11/05 12.1900 0.0100 0.08 747,610 33
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 33
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 33
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 33
SPNT SiriusPoint 11/05 19.4200 0.3800 2.00 530,655 33
OBK Origin Bank 11/05 35.4600 0.8900 2.57 150,003 33