首頁 / 個股資料 / 相關公司 / ETF成分股
Collective Mining Ltd.
〈CNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 695
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 414
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 370
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 304
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 264
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 223
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 222
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 220
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 215
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 207
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 195
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 190
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 188
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 184
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 171
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 167
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 167
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 166
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 162
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 160
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 156
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 149
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 148
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 146
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 145
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 145
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 140
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 140
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 133
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 129
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 128
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 128
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 125
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 124
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 122
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 120
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 119
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 119
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 119
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 118
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 117
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 117
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 115
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 114
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 114
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 113
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 112
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 111
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 110
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 110
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 110
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 104
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 101
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 99
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 98
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 98
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 97
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 97
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 95
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 94
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 93
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 92
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 91
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 90
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 90
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 90
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 88
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 88
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 87
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 87
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 87
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 86
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 85
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 85
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 85
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 83
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 83
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 82
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 82
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 82
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 82
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 81
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 81
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 81
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 81
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 80
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 79
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 79
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 78
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 78
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 78
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 77
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 77
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 75
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 75
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 75
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 74
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 74
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 73
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 73
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 73