首頁 / 個股資料 / 相關公司 / ETF成分股
Collective Mining Ltd.
〈CNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 707
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 591
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 466
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 158
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 138
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 131
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 124
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 122
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 121
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 120
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 107
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 104
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 103
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 101
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 100
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 96
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 96
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 96
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 94
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 91
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 88
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 88
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 84
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 83
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 81
FG F&G 09/17 23.4600 0.4100 1.78 523,420 79
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 77
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 74
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 73
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 73
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 73
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 71
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 71
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 69
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 69
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 68
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 68
FE FirstEnergy 09/17 45.7300 0.3500 0.77 2,907,185 67
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 66
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 66
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 65
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 65
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 64
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 64
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 64
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 63
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 62
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 59
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 59
ATO Atmos Energy 09/17 162.0300 0.0700 0.04 1,421,020 59
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 58
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 58
CMS CMS Energy 09/17 66.2000 0.2100 0.32 3,252,359 58
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 58
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 57
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 57
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 56
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 56
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 55
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 55
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 54
TEVA Teva Pharma 09/17 39.1900 0.6600 1.71 5,521,446 54
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 53
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 52
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 51
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 51
SCCO Southern Copper 09/17 196.1100 6.2300 3.28 907,775 51
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 50
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 50
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 50
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 50
AER AerCap Holdings 09/17 143.3300 1.1200 0.79 1,066,773 50
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 49
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 49
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 49
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 48
PNW Pinnacle West 09/17 95.5900 0.6000 0.63 751,945 48
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 48
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 48
APA APA 09/17 45.4600 0.6700 1.50 5,075,227 48
UBS UBS Group 09/17 50.6200 0.2000 0.40 1,456,243 48
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 47
NU Nu 09/17 13.8400 0.0300 0.22 90,742,410 47
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 47
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 46
WEC WEC Energy 09/17 104.7300 1.3500 1.31 2,155,994 46
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 46
OHI Omega Healthcare Investors Inc. 09/17 47.3700 0.4600 0.98 1,989,737 45
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 45
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 45
UPS UPS 09/17 100.1700 1.4000 1.42 3,197,485 45
HR Healthcare Realty Trust 09/17 18.4000 -0.1000 -0.54 5,939,969 45
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 45
LNC Lincoln National Corporation 09/17 42.2900 -0.1600 -0.38 2,477,456 44
TMO Thermo Fisher Scientific 09/17 658.3200 9.8900 1.53 4,200,011 44
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 44
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 44
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 44
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 44
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 44
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 44
VTR Ventas 09/17 87.7100 -0.5000 -0.57 3,024,992 44
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 44
ETN Eaton 09/17 409.4600 11.6600 2.93 2,602,760 44