Cinemark Holdings Inc
〈CNK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,764 | 330 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,860,277 | 171 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 3,997,989 | 130 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 500,412 | 129 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 2,998,367 | 128 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,035,446 | 126 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,394,492 | 126 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,581 | 122 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,188,743 | 118 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 247,955 | 118 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,680 | 116 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,609,479 | 113 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,749,489 | 112 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,477,653 | 109 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,592,769 | 108 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,114,508 | 107 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,161,862 | 107 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 531,362 | 107 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 66,998,534 | 106 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,706,083 | 104 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 731,206 | 102 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,470,444 | 102 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 840,889 | 100 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 5,502,020 | 100 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,707 | 99 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 80,834,070 | 99 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,113,700 | 99 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,645 | 98 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,756,938 | 98 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,494 | 98 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,487 | 96 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,659,412 | 96 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,555,886 | 95 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,321,398 | 95 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,134,326 | 95 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,942 | 95 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,129,870 | 94 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,051 | 93 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,176 | 92 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,729,899 | 92 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,410,512 | 92 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,433,798 | 92 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,004 | 91 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,195,738 | 91 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 14,947,225 | 90 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,591,103 | 90 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 3,683,021 | 89 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 284,887 | 89 | |
| FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,577,911 | 89 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,126 | 88 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,855,841 | 88 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 689,555 | 87 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,626 | 87 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 52,976,776 | 87 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 87 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 346,108 | 86 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,046,033 | 86 | |
| LAMR | Lamar Advertising | 11/06 | 119.9480 | 1.4580 | 1.23 | 592,711 | 86 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,819,908 | 86 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,219 | 86 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 5,959,686 | 85 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,611,136 | 85 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,693 | 85 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 962,997 | 85 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,201,847 | 85 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,572 | 84 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,728,256 | 84 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,814 | 84 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,181,236 | 84 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,896,132 | 84 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,463 | 83 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,783,408 | 83 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,875,371 | 83 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,006 | 83 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,156,544 | 82 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,196,163 | 82 | |
| HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,176,838 | 82 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,156 | 81 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,180 | 81 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,337 | 80 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,991,786 | 80 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,050 | 80 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,173,793 | 80 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,015,739 | 79 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,837 | 79 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 594,971 | 79 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,710,924 | 79 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,197,537 | 79 | |
| CC | Chemours | 11/06 | 11.7400 | -0.3100 | -2.57 | 3,934,941 | 78 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,631 | 78 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 78 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,502,755 | 78 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,184,501 | 78 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,254 | 78 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 77 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,092,891 | 77 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 253,068 | 77 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,710,743 | 77 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,124,295 | 77 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,326,521 | 76 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,579 | 76 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,556 | 76 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,377,604 | 76 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,596 | 76 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,877,771 | 76 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,895,368 | 76 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,280 | 76 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,237 | 76 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 76 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,146 | 76 |