首頁 / 個股資料 / 相關公司 / ETF成分股
Cinemark Holdings Inc
〈CNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 332
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 171
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 133
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 130
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 126
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 124
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 119
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 119
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 118
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 113
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 112
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 110
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 107
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 107
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 106
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 106
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 105
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 103
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 103
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 103
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 102
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 101
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 100
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 100
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 100
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 98
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 98
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 98
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 97
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 97
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 97
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 95
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 95
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 94
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 94
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 93
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 92
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 91
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 90
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 90
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 90
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 90
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 90
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 90
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 90
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 90
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 89
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 89
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 88
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 88
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 87
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 86
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 86
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 86
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 86
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 86
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 85
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 85
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 85
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 85
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 84
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 84
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 84
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 84
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 84
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 84
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 84
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 83
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 83
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 83
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 82
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 82
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 82
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 82
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 82
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 82
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 81
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 81
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 81
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 81
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 80
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 80
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 80
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 80
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 80
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 80
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 79
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 79
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 79
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 79
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 78
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 78
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 78
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 78
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 78
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 78
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 78
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 78
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 77
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 77
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 77
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 77
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 77
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 77
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 77