首頁 / 個股資料 / 相關公司 / ETF成分股
Cinemark Holdings Inc
〈CNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 330
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 171
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 130
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 129
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 128
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 126
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 126
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 122
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 118
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 118
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 116
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 113
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 112
IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 109
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 108
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 107
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 107
RIG Transocean 11/05 3.9000 0 0 41,834,697 107
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 106
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 104
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 102
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 102
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 100
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 100
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 99
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 99
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 99
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 98
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 98
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 98
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 96
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 96
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 95
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 95
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 95
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 95
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 94
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 93
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 92
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 92
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 92
RKT Rocket 11/05 16.3000 -0.4600 -2.74 31,270,030 92
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 91
SUN Sunoco 11/05 52.5500 0.1600 0.31 643,754 91
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 90
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 90
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 89
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 89
FUN Six Flags Entertainment 11/05 20.3800 -0.7900 -3.73 3,269,830 89
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 88
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 88
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 87
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 87
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 87
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 87
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 86
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 86
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 86
LAMR Lamar Advertising 11/05 118.4900 -1.1100 -0.93 803,597 86
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 86
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 85
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 85
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 85
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 85
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 85
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 84
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 84
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 84
NOG Northern Oil and Gas 11/05 20.4900 -0.7100 -3.35 2,376,462 84
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 84
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 83
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 83
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 83
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 83
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 82
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 82
MGM MGM Resorts 11/05 32.0100 0.1400 0.44 4,934,096 82
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 81
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 81
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 80
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 80
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 80
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 80
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 79
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 79
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 79
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 79
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 79
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 78
CC Chemours 11/05 12.0500 -0.1600 -1.31 4,559,069 78
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 78
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 78
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 78
SIRI Sirius XM 11/05 22.1300 0.3000 1.37 5,625,593 78
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 77
ST Sensata Technologies 11/05 31.7000 0.8500 2.76 1,197,610 77
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 77
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 77
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 77
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 76
SATS EchoStar 11/05 72.3200 -1.1600 -1.58 3,430,669 76
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 76
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 76
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 76
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 76
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 76
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 76
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 76
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 76
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 76