首頁 / 個股資料 / 相關公司 / ETF成分股
Cinemark Holdings Inc
〈CNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 332
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 171
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 133
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 130
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 126
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 124
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 119
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 119
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 118
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 113
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 112
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 110
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 107
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 107
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 106
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 106
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 105
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 103
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 103
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 103
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 102
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 101
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 100
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 100
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 100
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 98
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 98
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 98
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 97
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 97
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 97
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 95
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 95
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 94
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 94
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 93
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 92
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 91
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 90
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 90
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 90
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 90
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 90
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 90
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 90
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 90
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 89
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 89
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 88
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 88
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 87
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 86
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 86
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 86
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 86
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 86
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 85
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 85
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 85
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 85
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 84
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 84
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 84
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 84
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 84
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 84
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 84
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 83
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 83
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 83
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 82
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 82
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 82
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 82
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 82
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 82
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 81
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 81
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 81
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 81
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 80
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 80
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 80
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 80
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 80
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 80
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 79
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 79
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 79
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 79
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 78
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 78
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 78
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 78
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 78
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 78
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 78
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 78
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 77
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 77
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 77
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 77
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 77
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 77
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 77