Commerce.com, Inc.
〈CMRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health | 08/29 | 42.3500 | -1.7700 | -4.01 | 16,151,127 | 1 | |
| VTEX | VTEX | 08/29 | 4.0800 | 0.0100 | 0.25 | 1,404,404 | 1 | |
| SHOP | Shopify | 08/29 | 141.2800 | -0.2600 | -0.18 | 4,617,005 | 1 | |
| GLBE | Global-E Online | 08/29 | 33.4600 | -0.7200 | -2.11 | 1,317,930 | 1 | |
| GAP | Gap | 08/29 | 22.0100 | 0.3300 | 1.52 | 26,915,191 | 1 | |
| WMT | Walmart | 08/29 | 96.9800 | 0.8700 | 0.91 | 15,600,269 | 1 | |
| PDD | PDD | 08/29 | 120.2200 | -2.0000 | -1.64 | 11,937,557 | 1 | |
| AFRM | Affirm Holdings | 08/29 | 88.4600 | 8.4700 | 10.59 | 43,192,918 | 1 | |
| AMZN | Amazon | 08/29 | 229.0000 | -2.6000 | -1.12 | 26,199,170 | 1 | |
| UPWK | Upwork | 08/29 | 15.3900 | 0.4800 | 3.22 | 2,644,611 | 1 | |
| ULTA | Ulta Beauty | 08/29 | 492.7300 | -37.9000 | -7.14 | 2,941,626 | 1 | |
| SPOT | Spotify | 08/29 | 681.8800 | -5.9200 | -0.86 | 1,004,480 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 08/29 | 5.6000 | 0 | 0 | 235,465 | 1 | |
| HD | Home Depot | 08/29 | 406.7700 | -0.6800 | -0.17 | 2,210,589 | 1 | |
| M | Macy's | 08/29 | 13.2300 | -0.1300 | -0.97 | 8,374,489 | 1 | |
| MMYT | MakeMyTrip Limited | 08/29 | 98.7500 | -1.7000 | -1.69 | 538,702 | 1 | |
| CPRT | Copart | 08/29 | 48.8100 | 0.0600 | 0.12 | 5,332,842 | 1 | |
| LYFT | Lyft | 08/29 | 16.2200 | 0.0850 | 0.53 | 17,113,374 | 1 | |
| NKE | Nike | 08/29 | 77.3700 | -0.5500 | -0.71 | 14,208,813 | 1 | |
| DKS | Dick's Sporting Goods | 08/29 | 212.8000 | -2.2800 | -1.06 | 4,116,082 | 1 | |
| VSCO | Victoria's Secret | 08/29 | 23.0200 | 0.3500 | 1.54 | 3,767,281 | 1 | |
| CPNG | Coupang | 08/29 | 28.5800 | -0.0500 | -0.17 | 7,988,518 | 1 | |
| VIPS | Vipshop Holdings | 08/29 | 16.7400 | 0.0400 | 0.24 | 1,979,528 | 1 | |
| MELI | MercadoLibre | 08/29 | 2,472.9100 | 0.6200 | 0.03 | 292,510 | 1 | |
| CHWY | Chewy | 08/29 | 40.9600 | -0.4700 | -1.13 | 4,837,827 | 1 | |
| AAPL | Apple | 08/29 | 232.1400 | -0.4200 | -0.18 | 39,418,437 | 1 | |
| BEKE | KE | 08/29 | 17.5800 | 0.0700 | 0.40 | 6,226,512 | 1 | |
| SE | Sea | 08/29 | 186.5400 | 0.3000 | 0.16 | 5,354,478 | 1 | |
| WSM | Williams-Sonoma | 08/29 | 188.1900 | 0.1300 | 0.07 | 1,613,112 | 1 | |
| BKNG | Booking Holdings | 08/29 | 5,599.0500 | -52.9400 | -0.94 | 138,932 | 1 | |
| LQDT | Liquidity Services, Inc. | 08/29 | 26.5900 | 0.2900 | 1.10 | 197,739 | 1 | |
| PTON | Peloton Interactive | 08/29 | 7.6000 | 0.0200 | 0.26 | 17,919,595 | 1 | |
| SSTK | Shutterstock Inc. | 08/29 | 20.9300 | 0.2600 | 1.26 | 190,180 | 1 | |
| TGT | Target | 08/29 | 95.9800 | -0.8300 | -0.86 | 5,370,878 | 1 | |
| CVNA | Carvana | 08/29 | 371.9200 | -5.4600 | -1.45 | 1,836,875 | 1 | |
| LULU | lululemon athletica | 08/29 | 202.2000 | -2.8800 | -1.40 | 3,169,722 | 1 | |
| ETSY | Etsy | 08/29 | 53.0100 | -0.8600 | -1.60 | 4,382,856 | 1 | |
| PYPL | PayPal | 08/29 | 70.1900 | 0.1300 | 0.19 | 5,636,253 | 1 | |
| FVRR | Fiverr International | 08/29 | 23.5500 | -0.0700 | -0.30 | 467,195 | 1 | |
| W | Wayfair | 08/29 | 74.6000 | -0.8600 | -1.14 | 2,283,568 | 1 | |
| KSS | Kohl's Corporation | 08/29 | 15.0600 | -0.3100 | -2.02 | 5,707,028 | 1 | |
| EBAY | eBay Inc. | 08/29 | 90.6100 | -2.1900 | -2.36 | 7,270,560 | 1 | |
| EXPE | Expedia Group | 08/29 | 214.8000 | 0.0900 | 0.04 | 1,255,644 | 1 | |
| RVLV | Revolve Group | 08/29 | 22.3700 | -0.3200 | -1.41 | 751,278 | 1 | |
| DASH | DoorDash | 08/29 | 245.2500 | -2.0800 | -0.84 | 1,966,843 | 1 | |
| BBY | Best Buy | 08/29 | 73.6400 | 0.9800 | 1.35 | 4,436,377 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 08/29 | 90.2300 | -0.7400 | -0.81 | 468,213 | 1 | |
| CART | Maplebear | 08/29 | 43.3700 | -0.4800 | -1.09 | 3,111,619 | 1 | |
| TPR | Tapestry | 08/29 | 101.8200 | -0.7900 | -0.77 | 3,047,990 | 1 | |
| UBER | Uber | 08/29 | 93.7500 | -2.2100 | -2.30 | 19,309,971 | 1 | |
| ABNB | Airbnb | 08/29 | 130.5300 | 0.0700 | 0.05 | 4,159,392 | 1 | |
| TRIP | TripAdvisor | 08/29 | 17.4200 | 0.3800 | 2.23 | 1,831,208 | 1 | |
| KMX | CarMax | 08/29 | 61.3500 | -0.8200 | -1.32 | 1,865,100 | 1 |