首頁 / 個股資料 / 相關公司 / ETF成分股
Commerce.com, Inc.
〈CMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 19
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 19
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 18
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 18
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 18
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 18
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 18
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 18
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 18
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 18
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 18
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 18
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 18
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 18
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 18
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 18
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 18
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 18
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 18
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 18
SEI Solaris Energy Infrastructure 10/17 51.3700 -2.7900 -5.15 4,194,007 18
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 18
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 18
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 18
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 18
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 18
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 18
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 17
XPEL XPEL 10/17 34.5400 -0.1300 -0.37 199,116 17
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 17
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 17
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 17
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 17
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 17
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 17
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 17
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 17
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 17
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 17
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 17
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 17
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 17
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 17
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 17
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 17
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 17
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 17
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 17
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 17
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 17
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 17
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 17
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 17
NTST NetSTREIT 10/17 19.0200 0 0 841,989 17
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 17
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 17
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 17
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 17
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 17
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 17
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 17
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 17
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 17
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 17
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 17
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 17
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 17
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 17
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 17
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 17
KGS Kodiak Gas Services 10/17 35.0000 0.9500 2.79 1,200,767 17
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 17
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 17
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 17
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 17
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 17
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 17
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 17
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 17
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 17
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 17
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 17
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 17
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 17
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 17
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 17
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 17
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 17
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 17
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 17
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 17
FIVN Five9 10/17 21.5600 0 0 960,061 17
CXM Sprinklr 10/17 7.6200 0.0500 0.66 1,141,698 17
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 17
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 17
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 17
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 17
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 17
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 16
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 16
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 16
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 16
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 16
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 16
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 16
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 16
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 16
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 16
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 16
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 16
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 16
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 16
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 16
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 16
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 16
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 16
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 16
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 16
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 16
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 16
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 16
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 16
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 16
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 16
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 16
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 16
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 16
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 16
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 16
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 16
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 16
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 16
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 16
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 16
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 16
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 16
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 16
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 16
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 16
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 16
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 16
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 16
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 16
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 16
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 16
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 16
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 16
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 16
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 16
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 16
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 16
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 16
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 16
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 16
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 16
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 16
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 16
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 16
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 16
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 16
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 16
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 16
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 16
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 16
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 16
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 16
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 16
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 16
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 16
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 16
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 16
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 16
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 16
NGVT Ingevity 10/17 54.3200 -1.1800 -2.13 185,034 16
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 16
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 16
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 16
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 16
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 16
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 16
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 16
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 16
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 16
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 16
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 16
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 16
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 16
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 16
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 16
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 16
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 16
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 16
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 16
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 16
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 16
OSW OneSpaWorld Holdings 10/17 20.1000 0.1900 0.95 674,631 16
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 16
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 16
PDFS PDF Solutions, Inc. 10/17 27.4700 -0.3600 -1.29 342,077 16
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 16
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 16
PRVA Privia Health 10/17 25.5300 0 0 884,270 16
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 16
PX P10 10/17 10.4700 -0.0100 -0.10 433,453 16
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 16
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 16
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 16
RVLV Revolve Group 10/17 20.8000 0 0 1,239,647 16
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 16
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 16
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 16
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 16
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 16
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 16
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 16
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 16
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 16
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 16
TFIN Triumph Financial 10/17 52.7200 1.4300 2.79 394,564 16
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 16
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 16
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 16
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 16
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 16
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 16
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 16
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 16
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 16
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 16
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 16
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 16
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 16
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 16
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 16
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 16
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 16
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 16
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 16
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 16
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 16