首頁 / 個股資料 / 相關公司 / ETF成分股
Commerce.com, Inc.
〈CMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 4
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 4
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 4
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 4
RVLV Revolve Group 09/03 22.6000 1.1400 5.31 831,529 4
SSTK Shutterstock Inc. 09/03 21.0300 0.6100 2.99 309,552 4
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 4
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 4
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 4
VTEX VTEX 09/03 4.0000 -0.0300 -0.74 1,315,996 4
VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,504 3
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 3
VTS Vitesse 09/03 25.9300 -0.3300 -1.26 495,884 3
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 3
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 3
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 3
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 3
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 3
WBTN WEBTOON 09/03 14.6500 0.2900 2.02 548,985 3
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 3
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 3
WEAV Weave 09/03 7.6100 -0.1300 -1.68 726,004 3
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 3
WEST Westrock Coffee 09/03 5.3300 -0.0500 -0.93 617,471 3
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 3
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 3
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 3
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 3
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 3
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 3
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 3
VSTS Vestis 09/03 4.3600 -0.1400 -3.11 1,265,355 3
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 3
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 3
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 3
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 3
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 3
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 3
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 3
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 3
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 3
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 3
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 3
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 3
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 3
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 3
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 3
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 3
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 3
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 3
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 3
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 3
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 3
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 3
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 3
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 3
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 3
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 3
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 3
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 3
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 3
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 3
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 3
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 3
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 3
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 3
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 3
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 3
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 3
UTZ Utz Brands 09/03 13.3900 0.0500 0.37 764,778 3
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 3
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 3
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 3
VABK Virginia National Bank 09/03 38.5000 -2.9700 -7.16 133,813 3
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 3
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 3
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 3
WT WisdomTree 09/03 13.5100 0 0 2,624,788 3
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 3
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 3
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 3
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 3
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 3
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 3
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 3
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 3
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 3
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 3
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 3
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 3
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 3
XPEL XPEL 09/03 35.1600 -1.1150 -3.07 122,410 3
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 3
XPOF Xponential Fitness 09/03 8.4700 0.1900 2.29 437,297 3
XPRO Expro 09/03 12.0000 -0.3200 -2.60 1,045,538 3
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 3
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 3
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 3
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 3
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 3
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 3
ZBIO Zenas BioPharma 09/03 17.1400 -0.3800 -2.17 261,572 3
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 3
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 3
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 3
ZGN Zegna 09/03 8.3900 0.1300 1.57 757,955 3
ZIMV ZimVie 09/03 18.8600 -0.0800 -0.42 6,039,447 3
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 3
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 3
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 3
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 3
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 3
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 3
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 3
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 3
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 3
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 3
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 3
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 3
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 3
WOW WideOpenWest 09/03 5.0800 0 0 361,879 3
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 924,310 3
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 3
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,886 3
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 3
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 3
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 3
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 3
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 3
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 3
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 3
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 3
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 684,068 3
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 3
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 3
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 3
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 3
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 3
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 3
TROX Tronox Holdings 09/03 4.1600 0.0100 0.24 2,739,444 3
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 3
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 3
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 3
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 3
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 3
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 3
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 3
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 3
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 3
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 3
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 3
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 3
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 3
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 3
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 3
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 254,541 3
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 3
TMCI Treace Medical Concepts 09/03 7.2500 0.0800 1.12 434,694 3
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 3
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 3
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 3
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 3
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 3
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 3
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 3
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 3
TNXP Tonix Pharmaceuticals 09/03 27.7000 0.0400 0.14 1,148,661 3
TOI Oncology Institute 09/03 3.2300 -0.0200 -0.62 992,722 3
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 3
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 3
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 3
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 3
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 3
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,244,930 3
TTAM Titan America 09/03 15.0300 -0.2300 -1.51 873,827 3
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 3
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 3
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 3
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 3
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 3
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 3
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 3
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 3
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 3
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 3
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 3
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 3
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 3
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 3
UDMY Udemy 09/03 6.7200 -0.0400 -0.59 2,377,256 3
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 3
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 3
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 3
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 3
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 3
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 3
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 3
ULCC Frontier 09/03 5.5800 -0.0300 -0.53 5,562,509 3
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 3
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 3
UAMY United States Antimony 09/03 4.3100 0 0 3,610,184 3
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 3
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 3
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 3
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 3
UPB Upstream Bio 09/03 20.0000 -0.2600 -1.28 970,075 3
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 3
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 3
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 3
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 3
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 3
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 3
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 3
STGW Stagwell 09/03 5.6700 0.0800 1.43 603,443 3
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 3
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 3
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 3
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 3
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 3
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 3
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 3
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,338 3
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 3
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 3
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 3
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 3
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 3
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 3
STRZ Starz Entertainment 09/03 12.9700 0.1700 1.33 97,273 3
STXS Stereotaxis 09/03 2.7100 0 0 278,788 3
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 3
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 3
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 3
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 3
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 3
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 3
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 3
TALK Talkspace 09/03 2.6500 0 0 1,019,702 3
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 3
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 3
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 3
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 3
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 3
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 3
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 3
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 3
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 3
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 3
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 3
SVV Savers 09/03 12.1000 -0.4400 -3.51 1,534,710 3
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 3
SWIM Latham Group 09/03 7.7900 0 0 364,771 3
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 3
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 3
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 3
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 3
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 3
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 3
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 3
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 3
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 3
TGLS Tecnoglass 09/03 70.4500 -0.3300 -0.47 323,586 3
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 3
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 3
TH Target Hospitality 09/03 8.8000 -0.1150 -1.29 347,160 3
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 3
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 3
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 3
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 3
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 3
TIC Acuren 09/03 11.2300 0.0700 0.63 1,882,067 3
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 3
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 3
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 3
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 3
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 3
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 3
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 3
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 3
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 3
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 3
SG Sweetgreen 09/03 8.9100 0.1000 1.14 3,927,454 3
SEG Seaport Entertainment 09/03 24.4900 0.3900 1.62 71,317 3
SEI Solaris Energy Infrastructure 09/03 26.9800 -2.8900 -9.68 2,921,161 3
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 3
SEMR SEMrush 09/03 7.7100 0.0300 0.39 710,252 3
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 3
SEPN Septerna 09/03 14.0800 1.7400 14.10 798,365 3
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 3
SEVN Seven Hills Realty Trust 09/03 10.6600 -0.0800 -0.74 26,424 3
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 3
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 3
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 3
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 3
RXST RxSight 09/03 8.8900 0.1900 2.18 1,142,035 3
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 3
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 3
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 3
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 3
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 3
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 3
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 3
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 3
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 3
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 3
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 3
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 3
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 3
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 3
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 3
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 3
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 3
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 3
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 3
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 3
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 3
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 3
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 3
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 3
RMR RMR Group 09/03 16.5600 -0.1300 -0.78 58,015 3
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 3
RNGR Ranger Energy Services 09/03 13.7200 -0.4300 -3.04 99,679 3
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 3
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 3
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 3
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 3
ROOT Root 09/03 88.0600 -0.7400 -0.83 308,565 3
RPAY Repay Holdings 09/03 5.6000 -0.0700 -1.23 902,054 3
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 3
RR Richtech Robotics 09/03 2.6800 -0.2100 -7.27 26,171,977 3
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 3
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 3
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,719 3
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 3
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 3
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 3
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 3
RUSHB Rush Enterprises - Class B 09/03 57.6700 0.0900 0.16 30,190 3
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 3
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 3
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 3
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 3
RZLV Rezolve AI 09/03 4.1000 0.4300 11.72 21,230,203 3
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 3
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 3
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 3
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 3
SGHC Super Group 09/03 11.5600 0.5300 4.81 4,792,599 3
SGHT Sight Sciences 09/03 3.8000 -0.0700 -1.81 95,465 3
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 3
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 3
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 3
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 3
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 3
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 3
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 3
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 3
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 3
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 3
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 3
SION Sionna Therapeutics 09/03 24.5500 -0.8400 -3.31 617,701 3
SITC SITE Centers 09/03 9.0600 0.0800 0.89 1,526,835 3
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 3
SKIN Beauty Health 09/03 2.0000 0 0 511,987 3
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 3
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 3
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 3
SKYH Sky Harbour 09/03 10.2400 -0.2600 -2.48 129,348 3
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 887,084 3
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 3
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 3
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 3
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 3
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 3
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 3
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 3
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 3
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,874,667 3
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 3
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 3
SMA SmartStop Self Storage REIT 09/03 36.2800 0.2200 0.61 368,474 3
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 3
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 3
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 3
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 3
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 3
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 3
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 3
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 3
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 3
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 3
SNWV SANUWAVE Health 09/03 38.8100 -0.9400 -2.36 36,426 3
SOC Sable Offshore 09/03 22.7600 -0.3200 -1.39 4,985,085 3
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 3
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 3
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 3
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 3
SPHR Sphere Entertainment 09/03 48.3800 2.3900 5.20 2,615,487 3
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 586,854 3
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 3
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 3
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 3
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 3
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 3
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 3
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 3
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 3
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 3
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 3
PUBM PubMatic 09/03 8.4000 -0.1200 -1.41 472,111 3
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 3
PVBC Provident Bancorp 09/03 12.8600 -0.0100 -0.08 22,091 3
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 3
PWP Perella Weinberg Partners 09/03 21.2700 -0.5500 -2.52 1,804,114 3
PX P10 09/03 12.0800 -0.2000 -1.63 265,740 3
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 3
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 3
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 3
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 3
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 3
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 3
REAX Real Brokerage 09/03 5.2700 0.0200 0.38 2,098,908 3
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 80,732 3
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 3
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 3
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 3
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 3
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 3
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 3
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 3
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 3
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 3
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 3
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 3
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 3
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 3
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 3
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 3
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 3
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 3
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 3
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 3
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 3
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 3
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 3
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 3
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 3
PLYM Plymouth Industrial REIT 09/03 21.9500 0.1700 0.78 613,539 3
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 3
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 3
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 3
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 3
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 3
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 3
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 3
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,259 3
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 3
PSFE Paysafe 09/03 13.3700 -0.1700 -1.26 269,148 3
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 3
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 3
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 3
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 3
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 3
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 3
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 3
PTLO Portillo's 09/03 6.7900 -0.1100 -1.59 2,862,037 3
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 3
QBTS D-Wave Quantum 09/03 15.3000 -0.5500 -3.47 32,107,960 3
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 3
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 3
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 3
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 3
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,838,592 3
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 3
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 3
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 3
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,887,427 3
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 3
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 3
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 3
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 3
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 3
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 3
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 3
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 3
PESI Perma-Fix Environmental 09/03 11.4500 -0.1800 -1.55 121,330 3
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 3
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 3
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 3
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 3
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 3
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 3
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 3
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 3
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 3
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 3
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 3
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 3
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 3
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 3
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 3
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 3
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 3
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 3
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 3
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 3
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 3
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 3
PKST Peakstone Realty Trust 09/03 13.5600 1.0300 8.22 312,800 3
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 3
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 3
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 3
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 3
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 3
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 3
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 3
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 3
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 3
PLUG Plug Power, Inc. 09/03 1.4900 0.0100 0.68 46,414,637 3
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 3
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 3
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 3
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 3
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 3
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 3
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 3
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 3
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 3
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 3
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 27,978 3
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 3
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 3
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 3
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 3
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 3
PDLB Ponce Financial Group 09/03 14.9000 0.0300 0.20 24,326 3
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 3
PDYN Palladyne AI 09/03 6.9700 -0.4000 -5.43 1,698,975 3
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 3
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 3
PRA ProAssurance 09/03 23.7500 0 0 705,916 3
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 3
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 3
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 3
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 3
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 3
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 3
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 3
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 3
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 3
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 3
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 3
PRM Perimeter Solutions 09/03 22.0100 -0.5100 -2.26 1,597,008 3
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,349,412 3
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 3
LRMR Larimar Therapeutics 09/03 3.9400 0.2300 6.20 1,510,253 3
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 3
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 789,720 3
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 3
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,647 3
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 3
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 3
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 3
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 3
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 3
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 3
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 3
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 3
LDI loanDepot 09/03 2.0400 0.0700 3.55 2,041,647 3
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 3
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 3
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 3
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 3
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 3
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 3
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 3
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 3
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 3
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 3
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 3
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 3
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 3
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 3
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 3
LPRO Open Lending 09/03 2.2700 0.0600 2.71 654,884 3
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 3
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 3
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 3
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 3
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 3
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 3
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 3
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 3
MAGN Magnera 09/03 11.6100 -0.5300 -4.37 1,518,856 3
MAMA Mama's Creations 09/03 9.3400 0.2100 2.30 320,319 3
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 3
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 3
MATV Mativ 09/03 12.1800 -0.2700 -2.17 480,659 3
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 3
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 3
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 726,771 3
MBC MasterBrand 09/03 12.4900 -0.1800 -1.42 1,805,283 3
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 3
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 3
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 3
MBUU Malibu Boats, Inc. 09/03 31.7400 -0.5000 -1.55 236,084 3
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 3
MBX MBX Biosciences 09/03 14.4000 -0.1700 -1.17 215,057 3
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 3
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 3
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 3
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 3
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 3
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 3
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 3
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 3
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 3
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 3
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 3
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 3
MFH Mercurity Fintech Holding 09/03 7.1600 0.3700 5.45 150,629 3
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 3
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 3
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 3
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,783,040 3
MGPI MGP Ingredients, Inc. 09/03 29.1900 -0.1200 -0.41 188,374 3
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 3
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 3
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 3
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 3
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 3
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 3
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 3
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 3
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 3
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 3
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 3
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 3
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 3
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 3
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 3
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 3
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 3
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 3
MMI Marcus & Millichap 09/03 31.7300 -0.2500 -0.78 133,575 3
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 3
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 3
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 3
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 3
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 3
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 3
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 3
MZTI Marzetti 09/03 181.5200 0 0 129,270 3
NABL N-able 09/03 7.8100 -0.1800 -2.25 661,543 3
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 3
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 3
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 3
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 3
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 3
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 3
NB NioCorp 09/03 4.3600 -0.0100 -0.23 2,347,318 3
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 163,037 3
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 3
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 3
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 3
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 3
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 3
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 3
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 3
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 3
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 3
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 3
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 3
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 3
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 3
NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,333 3
NEXT NextDecade 09/03 10.4500 -0.2400 -2.25 1,627,027 3
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 3
NFE New Fortress Energy 09/03 2.3000 -0.0500 -2.13 4,555,597 3
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 3
NGNE Neurogene 09/03 19.8700 0.2300 1.17 104,458 3
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 3
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 3
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 3
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 3
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 3
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 3
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 3
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 3
MODG Topgolf Callaway Brands 09/03 9.2000 -0.2300 -2.44 1,587,559 3
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 3
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 3
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 3
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 3
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 3
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 3
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 3
MRVI Maravai LifeSciences 09/03 2.3600 -0.0100 -0.42 624,128 3
MRX Marex 09/03 35.8800 0.5200 1.47 1,103,599 3
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 3
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 3
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,550 3
MTAL MAC Copper 09/03 12.1500 0.0200 0.16 1,721,769 3
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 3
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 3
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 3
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 3
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 3
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 3
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 3
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 3
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 3
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 3
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 3
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 3
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 3
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 3
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 3
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 3
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 3
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 3
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 3
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 3
NPB Northpointe Bancshares 09/03 18.0800 0.0800 0.44 145,469 3
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 3
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 3
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 3
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 3
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 3
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 3
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 3
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 3
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 3
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,682 3
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 3
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,281 3
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 3
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 3
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 3
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 3
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 3
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 3
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 3
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 3
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 3
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 3
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 3
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,041 3
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 3
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 3
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 3
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 3
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 3
NVGS Navigator Holdings Ltd. 09/03 16.0400 0.0500 0.31 285,002 3
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,424 3
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 3
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 3
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 3
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 3
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 3
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 3
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 3
NXDR Nextdoor 09/03 2.0700 0.0600 2.99 2,165,730 3
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 3
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 3
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 3
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 3
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 3
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 3
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 3
OEC Orion 09/03 10.0700 -0.3400 -3.27 383,572 3
OFG OFG 09/03 44.4800 0 0 171,388 3
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 3
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 3
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 3
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 3
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 3
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 3
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 3
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 3
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 3
OLPX Olaplex 09/03 1.4300 0.0100 0.70 697,865 3
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 3
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 3
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 3
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 3
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 3
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 3
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,803 3
ONTF ON24 09/03 5.4500 -0.1100 -1.98 141,033 3
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 3
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 3
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 3
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,861 3
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 3
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,501 3
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 3
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 3
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 3
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,162 3
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 3
ORKA Oruka Therapeutics 09/03 15.4400 -0.1200 -0.77 199,017 3
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 3
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 3
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 3
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,689 3
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 3
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 3
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 3
OSW OneSpaWorld Holdings 09/03 22.3700 0.0150 0.07 539,959 3
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 3
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 3
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 3
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 3
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 3
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 3
PACK Ranpak Holdings 09/03 4.7800 -0.2000 -4.02 1,023,946 3
PACS PACS Group 09/03 11.0000 -0.5900 -5.09 556,691 3
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 3
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 3
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 3
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 3
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 3
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 3
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 3
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 3
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 3
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,315 3
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 3
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 3
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 3
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 905,269 3
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 3
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 3
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 3
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 3
LAB Standard BioTools 09/03 1.2900 0.0500 4.03 1,538,827 3
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 3
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 3
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 3
KMTS Kestra Medical Technologies 09/03 16.9600 0.8400 5.21 364,930 3
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 3
KRRO Korro Bio 09/03 26.0350 3.8300 17.25 378,303 3
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,987 3
KRUS Kura Sushi USA 09/03 84.6200 -0.4300 -0.51 272,672 3
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 3
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 3
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 3
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 3
LILA Liberty Latin America - Class A Common Stock 09/03 7.8900 0.0600 0.77 874,429 3
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 3
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 3
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,607 3
LION Lionsgate Studios 09/03 6.3000 0.1000 1.61 4,360,090 3
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 3
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 3
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 3
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 3
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,969 3
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 3
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 3
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 3
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 3
JMSB John Marshall Bank 09/03 19.4300 0.1000 0.52 13,900 3
JOBY Joby Aviation 09/03 13.0400 -0.3400 -2.54 38,532,434 3
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 3
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 3
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 3
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 3
JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 3
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 3
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 3
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 3
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 3
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 3
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 3
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 3
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 3
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 3
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 3
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 3
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 3
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 3
KLC KinderCare 09/03 7.1600 0.1700 2.43 625,298 3
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 3
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 3
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 3
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 3
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 3
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 3
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 3
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 3
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 3
KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,200,140 3
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 3
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 3
KRMD KORU Medical Systems 09/03 4.0400 -0.0700 -1.70 78,403 3
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 3
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 3
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 3
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 3
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 3
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 3
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 3
HSHP Himalaya Shipping 09/03 7.8100 0.3100 4.13 184,872 3
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 3
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 3
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 3
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 3
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 3
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 3
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 3
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 3
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 3
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 3
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 3
HG Hamilton 09/03 24.3400 0.6400 2.70 675,854 3
HGV Hilton Grand Vacations 09/03 47.0700 0.3400 0.73 857,346 3
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 3
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 3
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 3
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 3
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 3
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 3
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 3
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 3
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 3
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 3
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 3
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 3
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 3
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 3
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 3
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 3
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 3
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 3
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 3
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 3
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 3
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 3
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 3
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,441,643 3
INR Infinity Natural Resources 09/03 14.2000 -1.0000 -6.58 396,938 3
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 3
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 3
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 3
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 3
INVX Innovex 09/03 16.6100 -0.4700 -2.75 267,387 3
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 3
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 3
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 3
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 3
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 3
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 3
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 3
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 3
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 3
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 3
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 3
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 3
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 3
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 3
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 3
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 3
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 3
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 3
JAMF Jamf Holding 09/03 9.1200 0.0400 0.44 1,331,230 3
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 3
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 3
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 3
JBIO Jade Biosciences 09/03 7.4950 -0.1250 -1.64 50,135 3
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 3
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 3
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 3
JELD JELD-WEN Holding 09/03 6.0900 -0.2700 -4.25 1,268,602 3
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 3
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 3
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 3
HLIO Helios Technologies 09/03 52.8200 0.0100 0.02 297,301 3
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 3
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,504 3
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,120 3
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 3
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 3
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 3
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 3
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 3
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 3
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 3
HAIN Hain Celestial Group 09/03 1.8200 0.0100 0.55 646,813 3
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,086,912 3
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 3
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,288 3
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 3
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 3
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 3
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 3
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 3
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 3
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 3
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 3
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 3
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 3
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 3
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 3
HBT HBT Financial 09/03 25.9500 -0.1900 -0.73 24,768 3
HCAT Health Catalyst 09/03 3.2400 -0.1600 -4.71 1,065,747 3
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 3
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 3
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 3
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 3
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 3
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 3
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 3
HWBK Hawthorn Bancshares 09/03 31.5200 -1.2600 -3.84 7,854 3
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 3
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 3
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 3
HYLN Hyliion 09/03 1.5900 -0.0200 -1.24 536,324 3
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 3
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 3
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 3
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 3
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 3
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 3
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 3
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 3
IBTA Ibotta 09/03 26.1000 -1.0300 -3.80 539,754 3
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 3
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 3
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 3
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 3
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 3
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 3
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 3
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 3
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 3
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 3
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 3
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 3
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 3
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 3
FRGE Forge 09/03 17.9700 0.0500 0.28 77,424 3
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 3
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 3
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 3
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 3
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 3
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 3
FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 3
FSLY Fastly 09/03 7.3600 -0.0900 -1.21 1,971,540 3
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 3
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 3
FRAF Franklin Financial Services 09/03 46.4500 -0.1100 -0.24 16,375 3
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 3
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 3
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 3
FSUN FirstSun Capital Bancorp 09/03 38.4200 -0.0600 -0.16 135,585 3
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 3
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 3
FTRE Fortrea 09/03 10.6900 0.6800 6.79 2,579,325 3
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 3
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 3
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 3
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 3
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 3
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 3
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,356 3
FVR FrontView REIT 09/03 13.2400 0.2300 1.77 180,654 3
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 3
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 3
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 3
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 3
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 3
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 3
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 3
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 3
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 3
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,236 3
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 3
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 3
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 3
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 3
GENC Gencor Industries 09/03 15.9500 -0.2700 -1.66 91,400 3
GENI Genius Sports 09/03 13.0600 0.4400 3.49 6,503,349 3
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 3
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 3
GETY Getty Images 09/03 1.7700 0 0 709,446 3
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 3
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 3
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 3
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 3
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 3
GIC Global Industrial 09/03 37.3300 -0.0800 -0.21 108,012 3
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 3
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 3
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 3
FWRG First Watch 09/03 18.3700 -0.3700 -1.97 1,430,742 3
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 3
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 3
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 3
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,519 3
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 3
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 3
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 3
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 3
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 3
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 3
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 3
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 3
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 3
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 3
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 3
GRDN Guardian Pharmacy Services 09/03 28.4100 1.8100 6.80 537,506 3
GRND Grindr 09/03 15.1100 -0.1800 -1.18 1,914,931 3
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,660 3
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 3
GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,205 3
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 3
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 3
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 3
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 3
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 3
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 3
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 3
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 3
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 3
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 3
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 3
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 3
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 3
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 3
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 3
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 3
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 3
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 3
ACEL Accel Entertainment 09/03 11.1300 -0.2700 -2.37 611,276 3
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,117,938 3
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 3
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 3
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 3
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 3
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 3
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 3
ACVA ACV Auctions 09/03 11.2500 -0.3700 -3.18 3,070,210 3
ADCT ADC Therapeutics 09/03 3.2900 0.1900 6.13 648,615 3
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 3
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 3
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 3
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 3
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 3
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 3
ADV Advantage Solutions 09/03 1.6900 -0.0400 -2.31 313,196 3
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 3
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 3
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 3
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 3
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 3
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 3
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 3
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 3
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 3
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 3
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 3
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 3
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 3
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 3
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 3
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 3
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 3
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 3
ALIT Alight 09/03 3.9200 -0.0100 -0.25 8,558,324 3
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 3
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 3
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 3
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,013 3
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,692 3
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 3
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 3
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 3
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 3
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 3
ALTI AlTi Global 09/03 4.2800 0.0200 0.47 71,764 3
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 3
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 3
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 3
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 3
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 3
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 3
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 3
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 3
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 3
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 3
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 3
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,846,504 3
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 3
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 3
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 3
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 3
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 3
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 3
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 3
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 3
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 3
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 3
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 3
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 3
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 3
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 3
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 3
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 3
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 3
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 3
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,890 3
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 3
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 3
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 3
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 3
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 3
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 3
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 3
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 3
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 3
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 3
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 3
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 3
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 3
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 3
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 3
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 3
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 3
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 3
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 3
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 3
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 3
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 3
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 3
ARQ Arq 09/03 7.1800 -0.1200 -1.64 399,620 3
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 3
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 3
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 3
ARVN Arvinas 09/03 7.9000 0 0 925,731 3
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 3
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 3
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 3
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 3
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 3
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 3
ASLE AerSale 09/03 8.4600 0.0300 0.36 449,571 3
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 3
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 3
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,188 3
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 3
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 3
ASUR Asure Software 09/03 8.0200 -0.2600 -3.14 100,760 3
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 3
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 3
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 3
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 3
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 3
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 3
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 3
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 3
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 3
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 3
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 3
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 3
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 3
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 3
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 3
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 3
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 3
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 3
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 3
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 3
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 3
ARDT Ardent Health 09/03 12.7900 0.1200 0.95 253,471 3
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 3
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 3
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 3
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 3
ATXS Astria Therapeutics 09/03 6.9900 0.4000 6.07 326,134 3
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 3
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 3
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 3
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 3
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 3
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 3
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 3
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 3
AVDL Avadel Pharmaceuticals 09/03 14.6600 -0.3200 -2.14 2,288,985 3
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 3
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 3
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 3
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,824 3
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 3
AVO Mission Produce 09/03 12.5300 0.1000 0.80 643,910 3
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 3
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 3
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 3
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 3
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 3
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 3
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 3
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 3
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 3
ARHS Arhaus 09/03 11.1700 -0.0700 -0.62 1,787,369 3
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 3
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 3
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 3
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 3
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 3
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 3
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 3
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 3
BATRA Atlanta Braves Holdings - Series A 09/03 46.1000 -0.4300 -0.92 71,642 3
BATRK Atlanta Braves Holdings - Series C 09/03 43.2500 -0.4100 -0.94 699,483 3
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 3
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 3
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 3
BBNX Beta Bionics 09/03 19.6800 0.6600 3.47 560,217 3
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 3
BBUC Brookfield Business 09/03 32.8800 -0.4900 -1.47 102,812 3
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 3
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 3
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 3
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 3
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 3
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 3
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 3
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 3
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 3
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 3
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 3
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 3
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 3
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 3
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 3
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 3
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 3
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 3
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 3
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 3
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 3
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,743 3
BKTI BK Technologies 09/03 68.3200 1.5000 2.24 48,370 3
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 3
BKV BKV 09/03 22.5700 -0.8900 -3.79 298,676 3
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 3
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 3
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 3
BLFY Blue Foundry Bank 09/03 9.2500 -0.0500 -0.54 27,680 3
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 3
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 3
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 3
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 3
BLZE Backblaze 09/03 8.4000 0.2100 2.56 809,024 3
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 3
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 3
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 3
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 3
BCAX Bicara Therapeutics 09/03 12.0000 0.1000 0.84 291,560 3
BELFA Bel Fuse - Class A Common Stock 09/03 117.3000 1.5200 1.31 8,984 3
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 3
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 3
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 3
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 3
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 3
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 3
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 3
BORR Borr Drilling 09/03 2.7700 0.0100 0.36 2,501,081 3
BOW Bowhead Specialty 09/03 31.2900 -0.0700 -0.22 180,685 3
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 3
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 3
BRBS Blue Ridge Bankshares 09/03 3.9600 -0.0900 -2.22 121,458 3
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 3
BNTC Benitec Biopharma 09/03 13.9100 0.1350 0.98 31,547 3
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 3
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 3
BRSP BrightSpire Capital 09/03 5.8600 0.1100 1.91 709,601 3
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 3
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 3
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 3
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 3
BSVN Bank7 09/03 48.8200 0 0 19,013 3
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 3
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 3
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 3
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 3
BUR Burford Capital 09/03 13.2000 -0.6100 -4.42 2,355,694 3
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 3
BV BrightView Holdings 09/03 14.2900 0 0 713,375 3
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 266,987 3
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 3
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 3
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 3
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 3
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 3
BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,580 3
BY Byline Bancorp 09/03 28.8400 0 0 164,751 3
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 3
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 3
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 3
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,989 3
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 3
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 3
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 3
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 3
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 3
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 3
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 3
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,214 3
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 3
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 3
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 3
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 3
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 3
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 3
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 3
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 3
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 3
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 3
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 3
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 3
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 3
CCRD CoreCard 09/03 27.2700 0.2400 0.89 35,394 3
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 3
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 3
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 3
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 3
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 3
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 3
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 3
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,051 3
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 3
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 368,994 3
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 3
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 3
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 3
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 3
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 3
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 3
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 3
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 3
CATX Perspective Therapeutics 09/03 3.3800 0.0600 1.81 522,382 3
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 3
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 3
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 3
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 3
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 3
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 3
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 3
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 3
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 3
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 3
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 3
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 3
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 3
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 3
CLB Core Laboratories 09/03 11.7900 0.0500 0.43 666,021 3
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 3
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 3
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 3
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 3
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 3
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 3
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 3
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,116 3
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 3
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 3
CIM Chimera 09/03 14.1900 0.1800 1.28 326,712 3
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 3
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 3
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,632 3
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 3
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 3
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 3
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 3
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 3
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 3
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 3
CMT Core Molding Technologies 09/03 19.0800 0.1500 0.79 26,999 3
CMTG Claros Mortgage Trust 09/03 3.7000 0.0800 2.21 567,085 3
CNDT Conduent 09/03 2.8100 0.0600 2.18 700,089 3
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 3
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 3
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 3
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 3
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 3
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 3
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 3
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 3
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 3
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 3
CODI Compass Diversified Holdings 09/03 7.1900 -0.0400 -0.55 516,281 3
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 3
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 3
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 3
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 3
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 3
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 3
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 3
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 3
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 3
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 3
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 3
COUR Coursera 09/03 11.1600 0.1100 1.00 1,763,444 3
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 3
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 3
CPRI Capri Holdings 09/03 21.1200 0.5300 2.57 1,868,795 3
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 3
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 3
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 3
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 3
CRCT Cricut 09/03 5.8400 0.0500 0.86 500,468 3
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 3
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 3
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 3
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 3
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 3
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 3
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 3
CTGO Contango ORE 09/03 22.0600 0.1600 0.73 136,178 3
CTKB Cytek BioSciences 09/03 3.9400 -0.0800 -1.99 1,023,893 3
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 3
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 3
CTOS Custom Truck One Source 09/03 6.0600 -0.0800 -1.30 400,910 3
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 3
CTRI Centuri 09/03 20.5500 -0.1300 -0.63 888,472 3
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 3
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 3
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 3
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 3
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 3
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 3
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 3
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 3
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 3
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 3
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 3
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 3
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 3
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 3
CRSR Corsair 09/03 8.7200 0.0600 0.69 484,755 3
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 3
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 3
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 3
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 3
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 3
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 3
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 3
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 3
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 3
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 3
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 3
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 3
CWH Camping World 09/03 17.2700 0.0300 0.17 1,285,624 3
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 3
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 3
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 3
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 3
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 3
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 3
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 3
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 3
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 3
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 3
CZWI Citizens Community Bancorp 09/03 16.3100 -0.1500 -0.91 20,259 3
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 3
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 3
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 3
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 3
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 3
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 3
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 3
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 3
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 3
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 3
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 3
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 3
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 3
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 3
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 3
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 3
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 3
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 3
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 3
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 3
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 3
DNUT Krispy Kreme 09/03 3.3100 -0.0300 -0.90 3,253,882 3
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 3
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 3
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 3
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 3
DOUG Douglas Elliman 09/03 2.5700 -0.0200 -0.77 350,083 3
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 3
DRUG Bright Minds 09/03 43.2700 4.4700 11.52 35,148 3
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 3
DSGN Design Therapeutics 09/03 5.9600 0.2300 4.01 174,814 3
DSGR Distribution Solutions Group 09/03 31.4100 -0.3500 -1.10 47,627 3
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 3
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 3
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 3
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 3
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 3
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 3
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 3
EB Eventbrite 09/03 2.7200 0.0300 1.12 570,959 3
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 3
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 3
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 3
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 3
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 3
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 3
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 3
DBRG DigitalBridge 09/03 11.2700 0.0300 0.27 1,680,373 3
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,925,371 3
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 3
DMAC DiaMedica Therapeutics 09/03 5.3000 -0.0200 -0.38 231,570 3
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 3
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 3
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 3
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 3
ECVT Ecovyst 09/03 8.8500 -0.2000 -2.21 591,674 3
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 3
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 3
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 3
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 3
EFSI Eagle Financial Services 09/03 36.5500 0 0 5,660 3
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 3
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 3
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 3
EHAB Enhabit 09/03 7.8600 0 0 353,612 3
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 3
ELDN Eledon Pharmaceuticals 09/03 2.5900 0.0400 1.57 853,739 3
ELMD Electromed 09/03 23.8400 -0.1100 -0.46 68,764 3
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 3
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 3
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 3
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,267,672 3
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 3
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 3
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 3
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 3
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 3
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,951,814 3
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,568 3
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,714,549 3
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 3
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 3
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 3
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 3
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 3
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 3
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 3
EU enCore Energy 09/03 2.3600 -0.0200 -0.84 3,192,596 3
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 3
EVCM EverCommerce 09/03 11.3900 0.1300 1.15 214,646 3
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 3
EVEX Eve 09/03 3.9700 -0.0200 -0.50 1,044,742 3
EVGO EVgo 09/03 3.8200 -0.0200 -0.52 2,160,292 3
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 3
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 3
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 3
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 3
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 3
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 3
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 217,244 3
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 3
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 3
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 3
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 3
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 3
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 3
FBLA FB Bancorp 09/03 11.7900 -0.0900 -0.76 29,122 3
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 3
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 3
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 3
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 3
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 3
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 3
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 3
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 3
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 3
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 3
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 3
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 3
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 3
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 3
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 3
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 3
FFAI Faraday Future 09/03 2.0900 0.0100 0.48 9,457,245 3
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 3
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 3
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 3
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 3
FG F&G 09/03 34.9900 0.5200 1.51 139,545 3
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 3
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 3
FIGS FIGS 09/03 6.6000 -0.1100 -1.64 1,950,243 3
FIHL Fidelis Insurance 09/03 17.3800 -0.1100 -0.63 636,932 3
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 3
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 3
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 3
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 3
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 3
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 3
FLG Flagstar Financial 09/03 12.8300 0 0 3,665,971 3
FLGT Fulgent Genetics 09/03 22.0200 -0.2900 -1.30 328,989 3
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 3
FLNG FLEX LNG 09/03 26.6600 -0.0600 -0.22 750,524 3
FLOC Flowco 09/03 16.0500 -0.0900 -0.56 382,752 3
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 3
EXPI eXp World Holdings 09/03 10.7600 0.2300 2.18 1,064,944 3
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 3
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 3
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 3
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,502 3
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 3
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 3
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 3
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 3
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 3
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 3
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 3
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 3
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 3
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 3
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 3
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 3