首頁 / 個股資料 / 相關公司 / ETF成分股
Chipotle Mexican Grill, Inc.
〈CMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 242
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 238
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,208 235
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 235
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 234
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 232
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 231
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 220
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 220
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 219
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 219
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 219
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 218
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 217
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 216
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 215
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 215
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 214
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 214
COST Costco 09/05 963.4800 7.5800 0.79 1,928,399 213
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 211
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 211
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 210
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 208
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 206
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 205
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 204
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 203
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,132 202
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,744,071 202
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,354 202
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 202
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,537 201
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,027,831 200
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,029 199
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 199
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 199
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 199
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 199
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 199
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 198
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 198
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 198
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 198
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,448 198
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,060 197
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 197
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,100 197
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,716 196
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 196
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,338 196
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 195
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,126 195
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 195
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,458 194
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,822 194
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 194
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 193
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,544 193
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 193
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,976,565 193
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 192
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 192
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,102 192
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 190
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,843 189
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,711 189
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,389 189
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 189
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 188
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 188
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 188
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,887 188
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 188
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,692 188
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,967 188
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 187
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 187
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 187
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 187
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 187
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 186
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,759,717 186
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 186
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 186
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 186
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 185
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 185
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,192 185
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,084 185
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,243,972 184
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 184
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 184
DHR Danaher 09/05 200.2100 1.1800 0.59 2,836,811 184
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,179 183
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 183
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,545 183
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,113 183
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 183
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 183
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 183
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 183