首頁 / 個股資料 / 相關公司 / ETF成分股
Chipotle Mexican Grill, Inc.
〈CMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 238
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 237
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 235
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 235
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 234
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 231
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 225
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 225
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 225
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 223
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 221
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 220
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 218
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 216
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 216
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 215
COST Costco 10/20 936.1100 -0.2200 -0.02 1,523,704 214
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 214
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 213
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 213
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 213
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 212
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 212
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 208
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 207
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 206
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 205
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 204
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 204
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 202
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 202
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 201
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 201
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 201
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 200
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 200
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 200
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 200
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 199
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 199
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 198
AZO AutoZone 10/20 3,968.5700 -61.6000 -1.53 119,632 198
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 198
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 198
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 197
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 197
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 197
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 197
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,309,729 196
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 196
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 196
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 195
MAR Marriott International 10/20 260.0000 -0.8500 -0.33 1,650,241 195
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 195
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 194
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 194
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 194
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 194
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 193
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 193
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 192
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 192
MCO Moody's 10/20 474.4600 3.4200 0.73 760,461 192
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 192
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 191
SHW Sherwin-Williams 10/20 331.2400 0.5000 0.15 3,061,363 191
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 191
VRTX Vertex Pharmaceuticals 10/20 419.1000 2.2900 0.55 1,083,498 190
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 190
DE Deere 10/20 462.4400 3.9400 0.86 814,027 190
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,962 190
GOOG Alphabet - Class C 10/20 257.0200 3.2300 1.27 13,726,831 190
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 189
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 189
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 189
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 189
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 188
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 188
EQIX Equinix 10/20 825.1400 11.2100 1.38 438,568 188
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 188
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 188
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 188
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 187
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,293 187
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 187
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 187
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 187
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 186
EXPE Expedia Group 10/20 218.2500 3.4900 1.63 989,241 186
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 185
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 185
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 185
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 185
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 185
AON Aon 10/20 344.1100 -2.4900 -0.72 935,111 185
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 185
ECL Ecolab 10/20 280.1700 3.4200 1.24 1,482,723 185
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 185
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 185
NKE Nike 10/20 67.6200 0.2500 0.37 9,669,999 184
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 184
DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,545 184
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 184
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 184
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 184