Chipotle Mexican Grill, Inc.
〈CMG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,368,299 | 242 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,219,646 | 239 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,796,510 | 236 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,230,673 | 234 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,905,716 | 234 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,151,867 | 231 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,968,761 | 230 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 2,029,632 | 219 | |
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,495,831 | 219 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,444,525 | 219 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,594,277 | 218 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,558 | 218 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,187,466 | 217 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,268 | 217 | |
| NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,470,867 | 217 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,474,488 | 215 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,171,469 | 214 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,730,238 | 213 | |
| COST | Costco | 09/03 | 949.7800 | 10.9600 | 1.17 | 1,673,715 | 213 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,338,918 | 213 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,199,987 | 211 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,061 | 210 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,231 | 210 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,828 | 207 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,721,560 | 205 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,507 | 204 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,135 | 204 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,122,924 | 203 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,034,866 | 203 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,247 | 203 | |
| YUM | Yum! Brands | 09/03 | 144.5500 | -0.8900 | -0.61 | 1,538,999 | 202 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,994,722 | 201 | |
| CTAS | Cintas | 09/03 | 205.6100 | 0.1000 | 0.05 | 2,298,459 | 201 | |
| CRM | Salesforce | 09/03 | 256.4500 | 3.5900 | 1.42 | 17,416,908 | 199 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,130,365 | 199 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,377 | 198 | |
| CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,013,917 | 198 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,480,639 | 198 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,845 | 198 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,153 | 198 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,926,624 | 198 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,554,612 | 198 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,257,775 | 198 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,057 | 198 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,244 | 197 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,550,097 | 197 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,405 | 197 | |
| ETN | Eaton | 09/03 | 342.9900 | -0.7600 | -0.22 | 1,520,643 | 196 | |
| ISRG | Intuitive Surgical | 09/03 | 441.1800 | -27.8900 | -5.95 | 5,051,397 | 196 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 196 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,287,504 | 196 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,660 | 195 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,448,465 | 194 | |
| GOOGL | Alphabet - Class A | 09/03 | 230.6600 | 19.3100 | 9.14 | 103,388,882 | 194 | |
| CDNS | Cadence Design Systems | 09/03 | 347.3200 | 4.5100 | 1.32 | 1,140,843 | 194 | |
| SHW | Sherwin-Williams | 09/03 | 363.0300 | 2.1100 | 0.58 | 2,528,319 | 194 | |
| MAR | Marriott International | 09/03 | 265.0700 | 0.5900 | 0.22 | 1,045,593 | 194 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,227,608 | 193 | |
| ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,034,963 | 193 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,614 | 192 | |
| MCO | Moody's | 09/03 | 496.4400 | -2.0600 | -0.41 | 556,068 | 192 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,630,198 | 192 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,362 | 192 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,342,421 | 191 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,258,938 | 189 | |
| HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,364 | 189 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,522,571 | 188 | |
| EQIX | Equinix | 09/03 | 762.2200 | -9.3400 | -1.21 | 572,993 | 188 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,140 | 188 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,514,091 | 188 | |
| MMC | Marsh & McLennan Companies Inc. | 09/03 | 205.2700 | -0.1700 | -0.08 | 1,243,910 | 188 | |
| NOW | ServiceNow | 09/03 | 919.3800 | 7.9600 | 0.87 | 1,337,722 | 188 | |
| VRTX | Vertex Pharmaceuticals | 09/03 | 396.6200 | -4.3800 | -1.09 | 1,250,731 | 187 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,139 | 187 | |
| ADSK | Autodesk | 09/03 | 317.5100 | -1.6500 | -0.52 | 1,942,722 | 187 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,495,570 | 187 | |
| APH | Amphenol | 09/03 | 110.6900 | 1.4400 | 1.32 | 6,825,835 | 187 | |
| GOOG | Alphabet - Class C | 09/03 | 231.1000 | 19.1100 | 9.01 | 72,246,388 | 186 | |
| NKE | Nike | 09/03 | 74.7400 | 0.4500 | 0.61 | 8,298,858 | 186 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,783,433 | 186 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,537 | 186 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,730,809 | 186 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,089 | 186 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,379,891 | 186 | |
| ECL | Ecolab | 09/03 | 273.2300 | -1.5600 | -0.57 | 1,448,996 | 185 | |
| EXPE | Expedia Group | 09/03 | 212.5350 | 0.4150 | 0.20 | 1,190,895 | 185 | |
| KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,539 | 185 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,526 | 185 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,453,855 | 184 | |
| AON | Aon | 09/03 | 374.0000 | 2.0400 | 0.55 | 1,227,271 | 184 | |
| META | Meta | 09/03 | 737.0500 | 1.9400 | 0.26 | 7,697,693 | 184 | |
| WM | Waste Management | 09/03 | 224.4100 | -1.3200 | -0.58 | 1,636,222 | 184 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,212,583 | 184 | |
| DHR | Danaher | 09/03 | 199.4400 | -4.3500 | -2.13 | 3,485,411 | 183 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,844,513 | 183 | |
| FTNT | Fortinet | 09/03 | 76.5800 | -0.3450 | -0.45 | 4,857,365 | 183 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,395 | 183 | |
| ROST | Ross Stores, Inc. | 09/03 | 150.7300 | -0.5200 | -0.34 | 2,700,677 | 183 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,603,869 | 182 | |
| AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,766,873 | 182 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,351 | 182 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,413 | 182 |