首頁 / 個股資料 / 相關公司 / 細產業
Chipotle Mexican Grill, Inc.
〈CMG〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 10/20 7.0300 0.0300 0.43 663,884 4,667
0 ARKR Ark Restaurants 10/20 7.1000 -0.0500 -0.70 2,297 16
0 ARMK Aramark 10/20 38.7600 0.0300 0.08 3,581,582 138,822
0 BDL Flanigan's 10/20 33.0000 1.1500 3.61 1 0
0 BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 3,761
0 BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 13,686
0 BLMN Bloomin' Brands 10/20 7.4200 0.0100 0.13 1,312,158 9,736
0 CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 51,126
0 CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 59,310
1 CMG Chipotle Mexican Grill Inc. 10/20 41.6300 -0.2300 -0.55 15,121,597 629,512
0 DAVE Dave 10/20 215.5200 9.1600 4.44 272,547 58,739
0 DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 3,737
0 DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 12,769
0 DPZ Domino’s Pizza 10/20 422.9400 6.6800 1.60 402,942 170,420
0 DRI Darden Restaurants 10/20 187.9200 -0.2700 -0.14 1,026,983 192,991
0 EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 124,449
0 FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 34,664
0 GTIM Good Times Restaurants 10/20 1.5200 0.0900 6.29 14,069 21
0 JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 16,992
0 LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 1,683
0 MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 717,029
0 NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 1,871
0 NDLS Noodles & Company 10/20 0.6678 0.0505 8.18 178,043 119
0 PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 17,151
0 PLAY Dave & Buster's 10/20 17.7400 -0.2600 -1.44 990,711 17,575
0 PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 47,866
0 QSR Restaurant Brands International 10/20 67.7600 0.3800 0.56 1,806,627 122,417
0 RAVE Rave Restaurant 10/20 2.7900 0.0800 2.95 61,753 172
0 RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 1,166
0 SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 83,274
0 TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 120,755
0 WEN Wendy's 10/20 8.9300 0.0500 0.56 3,885,937 34,701
0 YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 295,143