首頁 / 個股資料 / 相關公司 / ETF成分股
CME Group Inc.
〈CME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 792
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 784
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 780
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 731
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 668
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 653
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,337 640
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 607
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 596
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 586
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 556
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 547
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,830,856 537
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 536
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 504
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,589 504
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 490
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 489
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,258 483
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 472
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,197 458
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,141 455
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 450
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 443
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 438
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 437
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,284 437
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 430
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,587,350 427
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 426
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,177 424
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,029 422
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 422
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,966 419
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 413
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,915 411
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,060 411
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,027 410
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,329 408
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 407
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,689,007 402
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,424 401
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,739,039 397
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 397
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,625 394
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 394
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,856 393
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 393
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 392
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 391
IBM IBM 09/05 248.5300 1.3500 0.55 3,144,808 391
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,970,585 390
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 389
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,087 386
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,705 385
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 381
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 378
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,954,145 376
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,892 375
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,522 373
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,672 371
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,517 370
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,460 365
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 364
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,862 363
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 361
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,842 357
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,041 355
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 354
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 353
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 349
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 346
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,606 343
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,041,669 340
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 340
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,572 339
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,234,223 338
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,698 336
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,103,949 333
V Visa 09/05 343.2200 -7.7700 -2.21 5,446,612 333
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,813 333
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,775 331
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 330
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,445 326
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 326
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,298 324
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 324
UPS UPS 09/05 85.0400 0.5600 0.66 8,579,980 324
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 319
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,012 319
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 318
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,675,676 318
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,081 317
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,549,270 317
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,816 316
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,364 315
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,038,198 315
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,614 313
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,774 311
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 309