首頁 / 個股資料 / 相關公司 / ETF成分股
CME Group Inc.
〈CME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 791
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 783
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 779
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 730
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 667
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 652
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 639
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 606
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 595
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 585
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 555
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 546
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 536
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 535
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 503
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 503
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 489
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 488
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 482
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 471
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 457
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 454
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 449
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 442
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 437
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 436
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 436
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 429
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 426
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 425
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 423
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 421
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 421
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 418
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 412
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 410
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 410
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 409
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 407
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 406
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 401
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 400
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 396
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 396
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 393
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 393
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 392
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 392
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 391
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 390
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 390
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 389
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 389
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 385
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,895,751 384
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 380
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 377
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 375
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,332,792 374
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 372
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 370
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 369
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 364
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 363
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,578 362
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 360
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,243,910 356
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,618,356 354
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 353
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 353
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 348
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 345
RTX RTX 09/03 158.1100 0.1000 0.06 2,738,545 342
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 339
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 339
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,732 338
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,260,066 337
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 335
ICE Intercontinental Exchange 09/03 175.1300 0.0400 0.02 1,930,499 332
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 332
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 332
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 330
STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,520 329
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,721,478 325
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 325
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,096 323
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,159 323
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 323
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,222 318
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,243 318
CSX CSX 09/03 32.2800 0.0900 0.28 18,562,786 317
AON Aon 09/03 374.0000 2.0400 0.55 1,227,271 317
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 316
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 316
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,792,071 315
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 314
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,095 314
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,585 312
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,495,570 310
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 308