CME Group Inc.
〈CME〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 09/02 | 50.4200 | -0.3200 | -0.63 | 52,719,782 | 2,658,131 | |
| 0 | C | Citigroup | 09/02 | 94.7800 | -1.7900 | -1.85 | 15,128,997 | 1,433,926 | |
| 0 | CBOE | Cboe Global Markets | 09/02 | 231.8800 | -4.0700 | -1.72 | 1,139,227 | 264,164 | |
| 1 | CME | CME Group Inc. | 09/02 | 265.4000 | -1.1100 | -0.42 | 2,847,387 | 755,697 | |
| 0 | GS | Goldman Sachs | 09/02 | 730.8500 | -14.4000 | -1.93 | 2,296,616 | 1,678,482 | |
| 0 | IBKR | Interactive Brokers | 09/02 | 63.9000 | 1.6600 | 2.67 | 7,413,915 | 473,749 | |
| 0 | ICE | Intercontinental Exchange | 09/02 | 175.0900 | -1.5100 | -0.86 | 3,226,405 | 564,911 | |
| 0 | JPM | JPMorgan Chase | 09/02 | 299.7000 | -1.7200 | -0.57 | 7,221,855 | 2,164,390 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 09/02 | 180.2000 | -3.6400 | -1.98 | 611,315 | 110,159 | |
| 0 | MS | Morgan Stanley | 09/02 | 148.8500 | -1.6300 | -1.08 | 5,330,189 | 793,399 | |
| 0 | MSCI | MSCI, Inc. | 09/02 | 553.9100 | -13.8100 | -2.43 | 845,436 | 468,295 | |
| 0 | NDAQ | Nasdaq | 09/02 | 93.5900 | -1.1500 | -1.21 | 3,109,058 | 290,977 | |
| 0 | NMR | Nomura Holdings Inc. | 09/02 | 7.1600 | -0.0300 | -0.42 | 311,072 | 2,227 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 09/02 | 73.2200 | 0.6500 | 0.90 | 35,818 | 2,623 | |
| 0 | PFIS | Peoples Financial Services | 09/02 | 52.7100 | 0.3000 | 0.57 | 55,869 | 2,945 | |
| 0 | RF | Regions Financial | 09/02 | 26.8900 | -0.5000 | -1.83 | 19,564,546 | 526,091 | |
| 0 | RJF | Raymond James | 09/02 | 168.3200 | -1.1200 | -0.66 | 996,101 | 167,664 | |
| 0 | SF | Stifel Financial Corp. | 09/02 | 114.3000 | -0.9900 | -0.86 | 602,499 | 68,866 | |
| 0 | SIEB | Siebert Financial | 09/02 | 2.5800 | -0.1500 | -5.49 | 87,123 | 225 |