首頁 / 個股資料 / 相關公司 / ETF成分股
Comcast Corporation
〈CMCSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,475 1378
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 1145
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 929
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 924
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 882
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,735,632 821
C Citigroup 10/23 96.6900 0.3900 0.40 8,189,077 755
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 751
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,650,062 728
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,666 723
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,615,360 667
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 634
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 630
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,647,198 618
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 617
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 615
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 606
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,417 591
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 587
FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,282 576
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 571
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 568
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 568
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 553
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 549
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,767,253 543
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 542
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,904 540
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 536
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 514
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,379,145 508
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 507
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,219,069 504
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 496
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,412 487
DE Deere 10/23 469.4200 7.0600 1.53 1,162,024 479
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,799 477
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,818,006 477
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,147,392 476
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 475
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,394 474
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,603,025 472
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 471
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,081,527 471
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,555 471
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 8,882,491 469
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 467
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 463
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 462
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 461
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 460
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,063 457
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,989,414 447
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,080,094 446
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,065,725 442
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,856 438
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,504 435
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 433
AXP American Express 10/23 354.9300 2.9300 0.83 1,892,577 433
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 429
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,408,241 426
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 424
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,614,128 418
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,892 407
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,946 407
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,205,353 405
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 402
RTX RTX 10/23 179.4400 1.4600 0.82 5,249,411 401
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,546,403 401
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,086 399
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,214,277 395
MO Altria Group 10/23 64.5700 0.1400 0.22 5,163,172 392
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,764,798 389
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,838 389
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,268,199 388
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 388
XOM Exxon Mobil 10/23 115.9800 1.2700 1.11 14,977,514 386
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 385
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 380
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,126,257 379
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,412,529 375
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,565,508 373
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 368
META Meta 10/23 734.0000 0.5900 0.08 9,855,974 368
MET MetLife, Inc. 10/23 78.1700 -0.3900 -0.50 2,182,041 367
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,513 365
TMO Thermo Fisher Scientific 10/23 571.9100 4.7100 0.83 1,979,317 364
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,754 364
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,261 363
TGT Target 10/23 94.2500 0.2300 0.24 4,833,358 363
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,501 358
STT State Street 10/23 114.6100 1.3900 1.23 2,093,696 355
COP ConocoPhillips 10/23 90.0800 2.6700 3.05 7,866,274 353
MU Micron 10/23 206.7100 8.2400 4.15 19,397,915 351
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,619,367 348
V Visa 10/23 345.9600 0.6000 0.17 7,217,225 346
CCI Crown Castle 10/23 98.2700 0.5700 0.58 3,984,311 345
SCHW Charles Schwab 10/23 94.6000 0.2900 0.31 7,708,001 343
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 343
DELL Dell 10/23 154.2300 4.1000 2.73 5,817,217 341
MDLZ Mondelez International 10/23 61.0100 -0.9600 -1.55 5,212,149 341