首頁 / 個股資料 / 相關公司 / 細產業
Comcast Corporation
〈CMCSA〉
電子．傳播出版 Internet應用與服務．傳播事業 Internet應用與服務．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 10/23 74.6100 -0.1000 -0.13 1,020,322 76,126
0 AMZN Amazon 10/23 221.0900 3.1400 1.44 31,488,778 6,961,854
0 ANGI Angi 10/23 14.2300 0.1800 1.28 762,044 10,844
0 APEI American Public Education 10/23 35.7900 -0.0300 -0.08 197,632 7,073
0 ATHM Autohome 10/23 26.1200 -0.4400 -1.66 393,337 10,274
0 BABA Alibaba Group 10/23 171.9000 6.0400 3.64 12,819,266 2,203,632
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 10/23 120.4800 3.4500 2.95 3,669,181 442,063
0 BLIN Bridgeline Digital 10/23 1.2800 0 0 29,861 38
0 CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,927 49,381
0 CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,005,663 489,221
1 CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,208,019 621,395
0 CNVS Cineverse 10/23 3.1900 0.0200 0.63 54,364 173
0 CSGP CoStar Group 10/23 77.6600 0.4700 0.61 1,823,284 141,596
0 CSPI CSP 10/23 12.6900 0.9800 8.37 87,501 1,110
0 CTLP Cantaloupe 10/23 10.5600 -0.0500 -0.47 1,053,379 11,124
0 DHX DHI Group 10/23 2.0500 0.0300 1.49 324,874 666
0 DSGX Descartes Systems 10/23 97.0000 0.0300 0.03 337,904 32,777
0 EBAY eBay Inc. 10/23 95.5200 0.1500 0.16 3,939,918 376,341
0 EQIX Equinix 10/23 831.9300 2.8800 0.35 375,590 312,465
0 EVLV Evolv Technologies 10/23 7.9500 0.2200 2.85 1,905,517 15,149
0 EXPE Expedia Group 10/23 215.6500 -10.7400 -4.74 2,677,676 577,441
0 FENG Phoenix New Media 10/23 2.3400 0.0380 1.65 788 2
0 FFIV F5 10/23 301.8600 4.0250 1.35 660,498 199,378
0 FLWS 1-800 FLOWERS.COM 10/23 4.7600 0.3700 8.43 2,422,768 11,532
0 GIGM GigaMedia 10/22 1.6700 0.0582 3.61 2,397 4
0 GME GameStop 10/23 23.6300 1.1400 5.07 10,671,128 252,159
0 GOGO Gogo 10/23 9.6500 0.3200 3.43 1,064,997 10,277
0 GOOG Alphabet - Class C 10/23 253.7300 1.2000 0.48 13,212,785 3,352,480
0 GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,864,681 5,027,353
0 GRPN Groupon 10/23 21.2100 -0.1700 -0.80 924,073 19,600
0 IAC IAC 10/23 33.8400 0.1700 0.50 957,517 32,402
0 INBK First Internet 10/23 19.7900 -2.1200 -9.68 284,456 5,629
0 INUV Inuvo 10/23 2.9800 -0.0300 -1.00 113,107 337
0 JD JD.com 10/23 33.1800 0.7200 2.22 11,092,464 368,048
0 JOYY JOYY 10/23 59.5100 0.7250 1.23 160,032 9,524
0 LITB LightInTheBox Holding Co., Ltd 10/23 3.2700 0.4300 15.14 83,343 273
0 LIVE Live Ventures 10/23 17.0000 0.2100 1.25 1,491 25
0 LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 41,073
0 LQDT Liquidity Services, Inc. 10/23 24.5600 0.4300 1.78 111,016 2,727
0 MCHX Marchex, Inc. 10/23 1.8000 0.0400 2.27 27,810 50
0 MELI MercadoLibre 10/23 2,148.3200 53.1100 2.53 296,351 636,657
0 META Meta 10/23 734.0000 0.5900 0.08 9,842,712 7,224,551
0 MOMO Hello Group 10/23 6.8900 0.1200 1.77 1,064,141 7,332
0 NBIS Nebius Group 10/23 106.1600 7.5400 7.65 15,647,376 1,661,125
0 NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,842,069 7,619,260
0 NHTC Natural Health Trends 10/23 4.3501 -0.0999 -2.24 14,072 61
0 NTES NetEase 10/23 147.1100 2.1000 1.45 585,553 86,141
0 OPEN Opendoor Technologies 10/23 7.0300 0.2100 3.08 65,090,440 457,586
0 QNST QuinStreet, Inc. 10/23 14.8600 0.0100 0.07 586,239 8,712
0 QVCGA QVC Group - Series A Common Stock 10/23 13.3000 -0.3100 -2.28 69,802 928
0 SIFY Sify Technologies 10/23 13.0600 0.7100 5.75 173,075 2,260
0 SOHU Sohu.com 10/23 14.5100 0.3250 2.29 86,194 1,251
0 SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 34,313
0 SSTK Shutterstock Inc. 10/23 25.3100 -0.0100 -0.04 366,474 9,275
0 TCX Tucows 10/23 18.7700 0.0300 0.16 9,701 182
0 TOUR Tuniu Corporation 10/23 0.8300 -0.0147 -1.74 69,389 58
0 TRIP TripAdvisor 10/23 16.1000 -0.3300 -2.01 1,462,076 23,539
0 TRUE TrueCar 10/23 2.4100 0 0 1,408,639 3,395
0 TTGT TechTarget, Inc. 10/23 5.8200 0.2200 3.93 277,367 1,614
0 TZOO Travelzoo 10/23 10.1900 0.2800 2.83 76,270 777
0 VIPS Vipshop Holdings 10/23 18.3900 -0.0600 -0.33 3,193,738 58,733
0 VNET VNET 10/23 9.3900 0.3200 3.53 2,342,785 21,999
0 W Wayfair 10/23 83.1200 1.5900 1.95 2,458,906 204,384
0 WB Weibo Corporation 10/23 11.3800 0.1400 1.25 659,527 7,505
0 WIX Wix.com 10/23 140.2600 4.6800 3.45 1,340,678 188,043
0 XNET Xunlei 10/23 9.1400 0.6100 7.15 277,700 2,538
0 YELP Yelp 10/23 33.1400 -0.2300 -0.69 627,049 20,780
0 Z Zillow Group - Class C Capital Stock 10/23 78.0400 0.6700 0.87 1,848,682 144,271