首頁 / 個股資料 / 相關公司 / ETF成分股
Clover Health Investments, Corp.
〈CLOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 32
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 31
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 31
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 31
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 30
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 30
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 30
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 30
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 30
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,993 30
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 30
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 30
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 30
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 30
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 30
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 30
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 30
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 30
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 30
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 30
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 30
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 29
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 29
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 29
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 29
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 29
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 29
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 29
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 29
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 29
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 29
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 29
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 29
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 29
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 29
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 29
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 29
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 29
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 29
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 29
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 29
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 29
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 29
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 29
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 28
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 28
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 28
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 28
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 28
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 28
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 28
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,158 28
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 28
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 28
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 28
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 28
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 28
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 28
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 28
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 28
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 28
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 28
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 28
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 28
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 28
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 28
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 28
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 28
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 28
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 28
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 28
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 28
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 28
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 28
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 28
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 28
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 28
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 28
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 28
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 28
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 28
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 28
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 28
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 27
PL Planet 09/05 6.5300 0.0700 1.08 8,905,028 27
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 27
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,437,676 27
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 27
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 27
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 27
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 27
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 27
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 27
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 27
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 27
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 27
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 27
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 27
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 27
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 27
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 27
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 27
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 27
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 27
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 27
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 27
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 27
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 27
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 27
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 27
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 27
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 27
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 27
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 27
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 27
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 27
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 27
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,752 27
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 27
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 27
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 27
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 27
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 27
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 27
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 27
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 27
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 27
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 27
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 27
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 27
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 27
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 27
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 27
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 27
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 27
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 27
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 27
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 27
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,425,277 27
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 27
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 27
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 27
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 27
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 27
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 27
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 27
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 27
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,342 27
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,500 27
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 27
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 27
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 27