首頁 / 個股資料 / 相關公司 / ETF成分股
Clover Health Investments, Corp.
〈CLOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 32
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 31
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 31
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 31
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 30
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 30
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 30
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 30
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 30
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 30
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 30
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 30
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 30
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 30
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 30
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 30
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 30
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 30
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 29
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 29
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 29
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 29
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 29
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 29
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 29
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 29
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 29
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 29
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 29
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 29
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 29
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 29
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 29
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 29
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 29
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 29
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 29
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 28
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 28
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 28
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 28
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 28
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 28
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 28
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 28
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 28
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 28
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 28
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 28
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 28
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 28
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 28
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 28
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 28
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 28
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 28
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 28
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 28
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 28
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 28
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 28
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 28
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 28
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 28
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 28
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 28
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 28
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 28
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 28
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 27
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 27
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 27
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 27
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 27
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 27
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 27
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 27
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 27
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 27
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 27
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 27
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 27
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 27
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 27
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 27
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 27
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 27
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 27
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 27
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 27
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 27
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 27
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 27
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 27
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 27
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 27
ENOV Enovis 09/04 31.5500 0.8900 2.90 917,530 27
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 27
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 27
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 27
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 27
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 27
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 27
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 27
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 27
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 27
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 27
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 27
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 27
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 27
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 27
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 27
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 27
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 27
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 27
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 27
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 27
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 27
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 27
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 27
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 27
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 27
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 27
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 27
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 27
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 27
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 27
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 27
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 27
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 27