首頁 / 個股資料 / 相關公司 / ETF成分股
Chime Financial, Inc.
〈CHYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 6
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 6
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 6
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 6
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 6
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 6
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 6
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 6
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 6
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 6
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 6
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 6
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 6
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 6
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 6
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 6
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 6
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 6
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 6
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 6
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 6
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 6
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 6
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 6
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 6
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 6
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 6
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 6
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 6
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 6
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 6
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 6
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 6
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 6
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 6
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 6
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 6
CAI Caris Life Sciences 09/03 36.8000 0.2400 0.66 688,930 6
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 6
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 6
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 6
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 6
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 6
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 6
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 6
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 6
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 6
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 6
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 6
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 6
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 6
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 6
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 6
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 6
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 6
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 6
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 6
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 6
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 6
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 6
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 6
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 6
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 6
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 6
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 6
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 6
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 6
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 6
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 6
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 6
SLDE Slide Insurance 09/03 13.4500 -0.0300 -0.22 997,809 6
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 6
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 6
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 6
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 6
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 6
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 6
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 6
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 6
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 6
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 6
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 6
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 6
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 6
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 6
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 6
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 6
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 6
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 6
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 5
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 5
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 5
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 5
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 5
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 5
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 5
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 5
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 5
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 5
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 5
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 5
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 5
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 5
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 5
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 5
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 5
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 5
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 5
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 5
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 5
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 5
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 5
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 5
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 5
VOYG Voyager Technologies 09/03 28.7000 -1.3900 -4.62 710,405 5
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 5
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 5
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 5
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 5
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 5
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 5
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 5
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 5
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 5
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 5
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 5
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 5
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 5
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 5
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 5
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 5
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 5
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 5
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 5
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 5
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 5
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 5
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 5
MRX Marex 09/03 35.8800 0.5200 1.47 1,103,599 5
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 5
UDMY Udemy 09/03 6.7200 -0.0400 -0.59 2,377,256 5
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 5
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 5
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 5
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 5
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 5
HNGE Hinge Health 09/03 57.4400 1.7600 3.16 922,922 5
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 5
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 5
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 5
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 5
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 5
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 5
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 5
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 5
RUSHB Rush Enterprises - Class B 09/03 57.6700 0.0900 0.16 30,190 5
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 5
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 5
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 5
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 5
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 5
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 5
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 5
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 5
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 5
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 5
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 5
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 5
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 5
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,783,040 5
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 5
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 5
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 5
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 5
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 5
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 5
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 5
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 5
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 5
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 5
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 5
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 5
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 5
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 5
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 5
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 5
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 5
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 5
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 5
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 5
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 5
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 5
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 5
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 5
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 5
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 5
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 5
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 5
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 5
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 5
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 5
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 5
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 5
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 5
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 5
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 5
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 5
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 5
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 5
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 5
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 5
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 5
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 5
PACS PACS Group 09/03 11.0000 -0.5900 -5.09 556,691 5
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 5
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 5
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 5
FG F&G 09/03 34.9900 0.5200 1.51 139,545 5
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 5
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 5
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 5
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 5
DNUT Krispy Kreme 09/03 3.3100 -0.0300 -0.90 3,253,882 5
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 5
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 5
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 5
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 5
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 5
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 5
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 5
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 5
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 5
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 5
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 5
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 5
ARVN Arvinas 09/03 7.9000 0 0 925,731 5
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 5
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 5
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 5
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 5
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 5
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 5
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,120 5
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 5
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 5
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 5
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 5
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 5
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 5
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 5
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 5
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 5
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 5
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 5
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 5
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 5
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 5
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 5
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 5
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 5
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 5
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 5
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 5
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 5
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 5
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 5
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 5
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 5
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 5
FLOC Flowco 09/03 16.0500 -0.0900 -0.56 382,752 5
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 5
EVGO EVgo 09/03 3.8200 -0.0200 -0.52 2,160,292 5
CRSR Corsair 09/03 8.7200 0.0600 0.69 484,755 5
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 5
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 5
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 5
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 5
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 5
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 5
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 5
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 5
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 5
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 5
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 5
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 5
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 5
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 5
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 5
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 5
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 5
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 5
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 5
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 5
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 5
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 5
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 5
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 5
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 5
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 5
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 5
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 5
MZTI Marzetti 09/03 181.5200 0 0 129,270 5
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 5
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 5
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 5
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 5
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 5
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 5
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 5
GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,205 5
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 5
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 5
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 5
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 5
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 5
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 5
HPK HighPeak Energy 09/03 7.5800 -0.2700 -3.44 409,238 5
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 5
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 5
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 5
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 5
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 5
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 5
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 5
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 5
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 5
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 5
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 5
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 5
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 5
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 5
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 5
MH McGraw Hill 09/03 14.9200 0.7300 5.14 601,707 5
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 5
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 5
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 5
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 5
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 5
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 5
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 5
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 5
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 5
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 5
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 5
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 5
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 5
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 5
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 5
NIQ NIQ 09/03 16.9600 0.2900 1.74 1,060,391 5
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 5
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 5
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,951,814 5
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 5
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 5
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 5
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 5
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 5
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 5
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 5
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 5
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 5
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 5
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 5
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 5
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 5
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 5
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 5
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 5
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 5
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 5
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 5
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 5
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 5
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 5
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 5
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 5
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 5
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 5
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 5
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 5
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 5
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 5
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 5
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 5
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 5
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 5
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 5
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 5
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 5
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 5
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 5
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 5
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 5
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 5
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 5
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 5
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 5
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 5
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 5
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 5
EXPI eXp World Holdings 09/03 10.7600 0.2300 2.18 1,064,944 5
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 5
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 5
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 5
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 5
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 5
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 5
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 5
ULCC Frontier 09/03 5.5800 -0.0300 -0.53 5,562,509 5
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 5
SVV Savers 09/03 12.1000 -0.4400 -3.51 1,534,710 5
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 5
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 5
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 5
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 5
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 5
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 5
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 5
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 5
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 5
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 5
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 5
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 5
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 5
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 5
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 5
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 5