首頁 / 個股資料 / 相關公司 / ETF成分股
Chime Financial, Inc.
〈CHYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 6
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 6
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 6
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 6
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 6
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 6
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 6
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 6
BWIN Baldwin Insurance 08/29 31.6700 0.0600 0.19 676,866 6
CAI Caris Life Sciences 08/29 38.3900 0.1600 0.42 316,050 6
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 6
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 6
CLBK Columbia Financial 08/29 15.0300 -0.0500 -0.33 69,822 6
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 6
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 6
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 6
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 6
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 6
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 6
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 6
FA First Advantage 08/29 16.3600 0.0300 0.18 584,190 6
FLYW Flywire 08/29 13.1500 -0.0100 -0.08 2,418,473 6
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 6
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 6
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 6
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 6
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 6
HSTM HealthStream 08/29 28.0800 0 0 151,703 6
IAS Integral Ad Science 08/29 8.9900 -0.1500 -1.64 765,350 6
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 6
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 6
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 6
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 6
IOSP Innospec 08/29 87.5900 0 0 124,796 6
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 6
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 6
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 6
LFST LifeStance Health 08/29 5.4800 0 0 2,067,788 6
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 6
MCW Mister Car Wash 08/29 5.7100 0.0400 0.71 791,730 6
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 6
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 6
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 6
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 6
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 6
MTSR Metsera 08/29 35.2900 0.2500 0.71 1,058,120 6
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 6
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 6
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 6
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 6
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 6
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 6
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 6
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 6
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 6
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 6
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 6
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 6
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 6
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 6
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 6
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 6
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 6
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 6
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 6
RUM Rumble 08/29 7.2900 -0.1300 -1.75 1,928,471 6
SABR Sabre 08/29 1.7900 0 0 3,661,737 6
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 6
SEZL Sezzle 08/29 94.6000 -1.2100 -1.26 1,183,484 6
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 6
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 6
SLDE Slide Insurance 08/29 13.3800 0.0200 0.15 708,246 6
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 6
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 6
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 6
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 6
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 6
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 6
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 6
TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 6
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 6
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 6
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 6
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 6
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 6
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 6
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 6
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 6
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 6
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 5
WOOF Petco 08/29 3.9900 0.7600 23.53 23,305,336 5
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 5
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 5
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 5
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 5
XMTR Xometry 08/29 49.4800 -0.4100 -0.82 446,841 5
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 5
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 5
WKC World Kinect 08/29 26.8100 0 0 477,028 5
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 5
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 5
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 5
VRRM Verra Mobility 08/29 24.8500 -0.3400 -1.35 753,969 5
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 5
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 5
VSCO Victoria's Secret 08/29 23.0200 0.3500 1.54 3,767,281 5
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 5
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 5
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 5
VMEO Vimeo 08/29 4.2000 -0.0400 -0.94 845,406 5
VOYG Voyager Technologies 08/29 30.6900 -0.3500 -1.13 472,475 5
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 5
VERX Vertex 08/29 25.8200 0.4800 1.89 1,260,481 5
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 5
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 5
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 5
UPWK Upwork 08/29 15.3900 0.4800 3.22 2,644,611 5
VCTR Victory Capital Holdings 08/29 71.2800 -0.3700 -0.52 566,783 5
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 5
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 5
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 5
ULCC Frontier 08/29 4.9000 0.1900 4.03 4,619,948 5
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 5
UDMY Udemy 08/29 6.8600 -0.1000 -1.44 2,317,797 5
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 5
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 5
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 5
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 5
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 5
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 5
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 5
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 5
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 5
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 5
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 5
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 5
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 5
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 5
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 5
TDOC Teladoc Health 08/29 7.7300 -0.1600 -2.03 3,542,268 5
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 5
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 5
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 5
SVV Savers 08/29 12.0900 0.1900 1.60 1,034,542 5
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 5
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 5
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 5
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 5
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 5
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 5
STEP StepStone 08/29 62.0600 -0.8100 -1.29 449,911 5
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 5
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 5
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 5
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 5
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 5
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 5
SLQT SelectQuote 08/29 2.2600 0 0 1,073,383 5
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 5
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 5
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 5
SHEN Shenandoah 08/29 13.2500 0 0 397,965 5
SHLS Shoals Technologies 08/29 6.5100 -0.0800 -1.21 2,362,591 5
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 5
SGRY Surgery Partners 08/29 22.6900 -0.0300 -0.13 1,129,767 5
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 5
SDGR Schrodinger 08/29 19.5100 -0.2500 -1.27 704,525 5
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 5
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 5
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 5
RXO RXO 08/29 16.3300 -0.0200 -0.12 1,547,229 5
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 5
RUSHB Rush Enterprises - Class B 08/29 58.0400 -0.6800 -1.16 16,160 5
ROAD Construction Partners 08/29 119.9000 -1.5700 -1.29 320,498 5
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 5
RIOT Riot Platforms 08/29 13.7600 -0.0400 -0.29 35,730,116 5
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 5
RELY Remitly 08/29 18.5300 0.0500 0.27 2,878,220 5
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 5
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 5
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 5
PLTK Playtika 08/29 3.7100 0.0200 0.54 1,382,127 5
PLAY Dave & Buster's 08/29 25.6700 1.1000 4.48 692,184 5
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 5
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 5
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 5
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 5
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 5
PRCT PROCEPT BioRobotics 08/29 40.1700 -0.1700 -0.42 769,397 5
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 5
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 5
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 5
PRVA Privia Health 08/29 23.0400 1.2300 5.64 1,240,445 5
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 5
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 5
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 5
PCT PureCycle 08/29 14.2900 -0.3400 -2.32 2,247,847 5
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 5
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 5
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 5
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 5
PGNY Progyny 08/29 23.6700 0.4200 1.81 1,081,690 5
PGY Pagaya 08/29 36.8800 -0.8400 -2.23 3,708,277 5
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 5
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 5
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 5
PACS PACS Group 08/29 11.6400 0.0300 0.26 333,758 5
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 5
OPCH Option Care Health 08/29 28.6800 -0.0700 -0.24 1,554,515 5
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 5
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 5
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 5
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 5
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 5
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 5
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 5
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 5
OLO Olo 08/29 10.2500 0.0200 0.20 2,042,440 5
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 5
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 5
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 5
NOVT Novanta 08/29 116.4100 -1.6600 -1.41 398,925 5
NEO NeoGenomics 08/29 8.7800 1.5700 21.78 9,453,545 5
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 5
NIQ NIQ 08/29 17.0400 0.1100 0.65 647,829 5
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 5
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 5
MZTI Marzetti 08/29 182.6000 2.0400 1.13 139,447 5
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 5
MRX Marex 08/29 35.3600 -0.3300 -0.92 1,275,608 5
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 5
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 5
MH McGraw Hill 08/29 14.5200 -0.6400 -4.22 296,446 5
MGNI Magnite 08/29 25.9500 -0.5700 -2.15 2,851,135 5
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 5
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 5
LZ LegalZoom 08/29 11.0800 -0.0700 -0.63 1,727,789 5
MARA MARA Holdings 08/29 15.9800 0.0200 0.13 66,806,684 5
LIF Life360 08/29 90.4450 -0.8650 -0.95 567,961 5
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 5
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 5
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 5
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 5
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 5
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 5
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 5
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 5
LC LendingClub 08/29 17.1800 -0.0700 -0.41 1,487,082 5
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 5
KNTK Kinetik 08/29 41.8300 -0.9400 -2.20 7,594,606 5
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 5
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 5
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 5
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 5
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 5
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 5
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 5
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 5
JBI Janus International Group 08/29 10.3500 -0.0600 -0.58 498,232 5
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 5
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 5
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 5
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 5
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 5
INTA Intapp 08/29 45.9900 -0.4300 -0.93 621,612 5
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 5
INDV Indivior 08/29 24.2800 0.4000 1.68 1,740,882 5
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 5
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 5
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 5
HWC Hancock Whitney 08/29 62.9200 -0.2000 -0.32 421,207 5
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 5
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 5
HTZ Hertz 08/29 5.7300 0 0 4,274,594 5
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 5
HPK HighPeak Energy 08/29 7.7000 -0.0600 -0.77 366,824 5
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 5
GSAT Globalstar 08/29 29.9300 1.1900 4.14 942,106 5
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 5
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 5
GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 5
GO Grocery Outlet 08/29 18.1100 0.0300 0.17 2,473,324 5
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 5
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 5
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 5
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 5
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 5
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 5
HLMN Hillman Solutions 08/29 9.8800 -0.0900 -0.90 787,263 5
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 5
HNGE Hinge Health 08/29 56.0800 -1.6500 -2.86 479,543 5
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 5
FRSH Freshworks 08/29 13.4700 -0.0600 -0.44 2,205,937 5
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 5
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 5
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 5
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 5
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 5
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 5
GBTG Global Business Travel 08/29 8.3400 0.0900 1.09 883,226 5
GCMG GCM Grosvenor 08/29 12.9600 -0.0700 -0.54 247,894 5
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 5
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 5
FLNC Fluence Energy 08/29 7.4000 -0.3500 -4.52 2,530,807 5
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 5
FLOC Flowco 08/29 16.3200 0.1600 0.99 490,130 5
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 5
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 5
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 5
FG F&G 08/29 34.5700 0.2000 0.58 97,991 5
FIBK First Interstate BancSystem 08/29 32.7200 0.6700 2.09 1,065,264 5
FIVN Five9 08/29 26.9200 0.2300 0.86 1,894,517 5
EXPI eXp World Holdings 08/29 10.8300 0.1100 1.03 747,264 5
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 5
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 5
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 5
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 5
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 5
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 5
EVGO EVgo 08/29 3.8700 -0.2400 -5.84 4,200,072 5
EVH Evolent Health 08/29 9.6500 0.0100 0.10 1,367,209 5
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 5
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 5
EMBC Embecta 08/29 14.4800 -0.0200 -0.14 366,810 5
ENVX Enovix 08/29 9.6200 -0.3100 -3.12 9,387,440 5
EBC Eastern Bankshares 08/29 17.1100 0.1200 0.71 2,484,990 5
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 5
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 5
DRVN Driven Brands 08/29 18.4200 0.2700 1.49 540,318 5
DNUT Krispy Kreme 08/29 3.5500 -0.0150 -0.42 2,960,807 5
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 5
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 5
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 5
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 5
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 5
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 5
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 5
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 5
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 5
DFH Dream Finders Homes 08/29 27.7900 -0.1200 -0.43 232,449 5
CRSR Corsair 08/29 8.9300 0.0500 0.56 649,616 5
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 5
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 5
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 5
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 5
CRDO Credo 08/29 123.0550 -8.7650 -6.65 4,965,911 5
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 5
CLMT Calumet Specialty Products Partners 08/29 16.3000 -0.0300 -0.18 518,291 5
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 5
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 5
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 5
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 5
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 5
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 5
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 5
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 5
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 5
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 5
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 5
CENX Century Aluminum 08/29 22.3300 -0.0500 -0.22 1,001,598 5
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 5
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 5
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 5
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 5
BTSG BrightSpring Health Services 08/29 23.6900 -0.0400 -0.17 1,335,730 5
BLMN Bloomin' Brands 08/29 7.3500 0.0600 0.82 1,764,376 5
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 5
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 5
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 5
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 5
BMBL Bumble 08/29 6.1700 -0.1600 -2.53 4,504,283 5
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 5
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 5
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 5
BRZE Braze 08/29 27.7000 0.3000 1.09 1,110,052 5
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 5
BASE Couchbase 08/29 24.3900 -0.0100 -0.04 487,824 5
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 5
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 5
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 5
AZTA Azenta 08/29 30.5400 0.6200 2.07 437,378 5
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 5
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 5
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 5
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 5
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 5
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 5
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 5
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 5
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 5
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 5
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 5
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 5
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 5
ATUS Altice USA 08/29 2.3400 -0.0100 -0.43 1,512,744 5
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 5
AVDX AvidXchange 08/29 9.9400 0.0100 0.10 1,195,219 5
AVPT AvePoint 08/29 16.3600 0.2600 1.61 1,702,080 5
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 5
AMPL Amplitude 08/29 11.4300 -0.2900 -2.47 1,341,602 5
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 5
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 5
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 5
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 5
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 5
APPN Appian 08/29 30.7800 0.0700 0.23 639,990 5
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 5
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 5
ALHC Alignment Healthcare 08/29 16.3600 0.0400 0.25 1,760,792 5
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 5
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 5
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 5
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 5
AHCO AdaptHealth 08/29 9.4900 0.2500 2.71 1,096,802 5
AHR American Healthcare REIT 08/29 42.7900 0.0700 0.16 988,695 5
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 5
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 5
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 5
AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 5
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 5
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 5
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 5
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 5
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 5
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 5
AESI Atlas Energy Solutions 08/29 11.7100 0.0200 0.17 1,157,261 5
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 5
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 5
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 5