首頁 / 個股資料 / 相關公司 / ETF成分股
Chime Financial, Inc.
〈CHYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 8
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 7
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 7
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 7
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 7
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 7
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 7
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 7
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 6
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 6
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 6
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 6
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 6
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 6
OMDA Omada Health 10/17 24.9100 -0.0300 -0.12 323,999 6
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 6
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 6
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 6
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 6
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 6
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 6
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 6
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 6
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 6
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 6
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 6
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 6
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 6
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 6
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 6
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 6
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 6
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 6
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 6
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 6
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 6
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 6
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 6
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 6
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 6
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 6
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 6
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 6
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 6
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 6
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 6
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 6
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 6
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 6
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 6
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 6
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 6
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 6
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 6
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 6
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 6
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 6
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 6
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 6
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 6
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 6
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 6
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 6
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 6
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 6
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 6
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 6
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 6
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 6
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 6
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 6
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 6
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 6
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 6
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 6
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 6
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 6
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 6
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 6
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 6
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 6
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 6
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 6
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 6
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 6
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 6
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 6
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 6
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 6
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 6
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 6
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 6
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 6
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 5
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 5
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 5
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 5
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 5
WOOF Petco 10/17 3.5300 -0.0600 -1.67 2,243,322 5
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 5
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 5
WT WisdomTree 10/17 12.9000 0 0 1,803,639 5
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 5
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 5
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 5
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 5
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 5
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 5
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 5
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 5
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 5
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 5
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 5
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 5
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 5
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 5
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 5
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 5
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 5
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 5
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 5
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 5
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 5
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 5
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 5
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 5
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 5
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 5
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 5
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 5
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 5
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 5
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 5
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 5
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 5
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 5
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 5
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 5
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 5
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 5
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 5
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 5
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 5
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 5
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 5
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 5
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 5
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 5
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 5
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 5
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 5
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 5
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 5
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 5
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 5
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 5
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 5
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 5
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 5
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 5
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 5
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 5
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 5
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 5
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 5
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 5
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 5
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 5
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 5
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 5
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 5
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 5
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 5
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 5
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 5
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 5
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 5
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 5
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 5
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 5
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 5
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 5
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 5
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 5
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 5
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 5
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 5
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 5
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 5
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 5
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 5
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 5
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 5
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 5
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 5
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 5
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 5
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 5
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 5
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 5
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 5
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 5
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 5
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 5
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 5
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 5
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 5
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 5
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 5
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 5
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 5
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 5
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 5
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 5
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 5
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 5
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 5
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 5
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 5
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 5
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 5
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 5
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 5
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 5
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 5
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 5
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 5
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 5
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 5
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 5
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 5
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 5
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 5
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 5
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 5
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 5
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 5
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 5
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 5
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 5
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 5
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 5
CLBK Columbia Financial 10/17 13.7300 -0.0400 -0.29 184,436 5
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 5
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 5
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 5
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 5
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 5
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 5
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 5
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 5
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 5
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 5
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 5
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 5
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 5
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 5
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 5
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 5
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 5
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 5
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 5
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 5
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 5
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 5
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 5
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 5
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 5
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 5
EXPI eXp World Holdings 10/17 10.7100 -0.1100 -1.02 918,707 5
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 5
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 5
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 5
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 5
FIVN Five9 10/17 21.5600 0 0 960,061 5
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 5
FLY Firefly Aerospace 10/17 26.3600 -1.6900 -6.02 1,883,652 5
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 5
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 5
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 5
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 5
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 5
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 5
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 5
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 5
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 5
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 5
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 5
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 5
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 5
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 5
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 5
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 5
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 5
IBKR Interactive Brokers 10/17 66.2300 -2.2900 -3.34 9,231,441 5
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 5
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 5
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 5
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 5
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 5
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 5
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 5
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 5
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 5
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 5
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 5
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 5
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 5
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 5
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 5
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 5
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 5
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 5
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 5
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 5
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 5
HTFL Heartflow 10/17 33.7700 0.3000 0.90 115,894 5
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 5
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 5
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 5
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 5
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 5
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 5
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 5
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 5
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 5
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 5
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 5
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 5
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 5
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 5
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 5
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 5
KMTS Kestra Medical Technologies 10/17 24.6100 1.3400 5.76 312,949 5
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 5
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 5
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 5
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 5
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 5
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 5
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 5
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 5
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 5
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 5
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 5
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 5
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 5
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 5
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 5
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 5
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 5
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 5
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 5
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 5
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 5
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 5
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 5
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 5
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 5
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 5
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 5
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 5
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 5
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 5
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 5
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 5
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 5
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 5
MIAX Miami International Holdings 10/17 41.9300 -0.3300 -0.78 258,727 5
PACS PACS Group 10/17 12.2600 -0.1900 -1.53 585,993 5
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 5
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 5
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 5
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 5
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 5
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 5
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 5
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 5
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 5
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 5
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 5
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 5
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 5
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 5
PLTK Playtika 10/17 3.5200 -0.0100 -0.28 1,511,535 5
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 5
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 5
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 5
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 5
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 5
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 5
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 5
PRTH Priority Technology Holdings 10/17 6.8300 0.0600 0.89 483,994 5
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 5
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 5
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 5
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 5