首頁 / 個股資料 / 相關公司 / ETF成分股
Charter Communications, Inc.
〈CHTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,468 1482
T AT&T 10/23 24.6200 -0.9300 -3.64 107,236,917 1152
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,178,404 881
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,434,194 856
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,676,372 830
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,734,627 781
C Citigroup 10/23 96.6900 0.3900 0.40 8,185,030 734
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,208,019 713
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,152,745 700
FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,174 682
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,749,796 643
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,614,236 624
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,645,114 582
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,619,813 580
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,825,673 577
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,112 571
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,512,370 561
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,811 560
AAPL Apple 10/23 259.5800 1.1300 0.44 32,715,588 538
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,786,024 536
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,827,029 517
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,446 514
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,627,105 509
F Ford Motor 10/23 12.3400 -0.0900 -0.72 480,217,972 509
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,280 504
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,071 500
INTC Intel 10/23 38.1600 1.2400 3.36 120,294,314 496
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,600,909 490
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,391 477
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,188,251 475
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,214 472
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,090,662 455
BA Boeing 10/23 217.7700 1.1800 0.54 5,351,889 455
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,766,284 449
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,038,628 441
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,352,259 433
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,488,778 426
DE Deere 10/23 469.4200 7.0600 1.53 1,161,781 419
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,719,238 408
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,457 404
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,591,291 403
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,590 402
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,060 399
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,079,843 393
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,207,703 393
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,145,915 392
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,942,943 392
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,377,562 390
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,858 388
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,817,443 386
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,016 386
AXP American Express 10/23 354.9300 2.9300 0.83 1,891,584 380
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,685,036 379
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,058,398 373
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,080,768 367
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,946,093 362
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,125,012 361
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,633,998 359
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,839 356
MSFT Microsoft 10/23 520.5600 0.0200 0 14,015,214 355
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,669,444 354
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,403,156 349
RTX RTX 10/23 179.4400 1.4600 0.82 5,248,421 346
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,000 343
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 934,556 343
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,423 342
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,267,293 341
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 9,777,392 340
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,984,577 339
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,458 339
ET Energy Transfer 10/23 16.8500 -0.0600 -0.35 15,279,444 335
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,216 334
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,367 334
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,214,246 332
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,676 331
CCI Crown Castle 10/23 98.2700 0.5700 0.58 3,984,226 329
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,564,023 326
DELL Dell 10/23 154.2300 4.1000 2.73 5,813,270 319
BX Blackstone 10/23 154.9800 -6.7400 -4.17 7,388,717 318
CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,901,196 318
ES Eversource Energy 10/23 73.8900 0.7700 1.05 2,336,130 317
STT State Street 10/23 114.6100 1.3900 1.23 2,093,457 316
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,252 315
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,445,781 314
MU Micron 10/23 206.7100 8.2400 4.15 19,368,478 313
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,762,592 309
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,242,690 308
MO Altria Group 10/23 64.5700 0.1400 0.22 5,162,796 308
HON Honeywell 10/23 220.6700 14.0600 6.81 9,465,875 307
META Meta 10/23 734.0000 0.5900 0.08 9,842,712 305
TDG TransDigm Group 10/23 1,350.0000 35.8100 2.72 284,535 303
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,409,914 302
TFC Truist Financial 10/23 43.6100 0.0100 0.02 6,907,796 302
KR Kroger 10/23 68.6600 0.0600 0.09 5,057,298 301
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,603,235 301
O Realty Income 10/23 60.2200 -0.0500 -0.08 3,453,839 300
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,542,420 299
HUM Humana 10/23 291.3000 3.5800 1.24 881,596 298
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,213 298
CMS CMS Energy 10/23 74.5600 -0.6000 -0.80 1,619,043 296