首頁 / 個股資料 / 相關公司 / ETF成分股
Charter Communications, Inc.
〈CHTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,342 1536
T AT&T 09/03 29.0400 -0.0400 -0.14 27,242,286 1097
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,241,527 886
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,495 846
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,806 823
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,464 788
C Citigroup 09/03 95.0300 0.2500 0.26 14,154,364 722
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,904,326 720
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 710
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,814 691
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,639,336 643
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,430 628
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,826,911 584
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,171 569
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,363 564
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,250 563
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,824 560
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,551 551
AAPL Apple 09/03 238.4700 8.7500 3.81 66,350,944 547
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,710,472 510
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,752 510
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,690,499 502
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,579,684 501
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,923,839 500
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,523,177 497
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,699,255 492
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,736,930 490
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 475
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,964 474
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 470
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,076 467
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,621 451
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,100 450
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,992,423 448
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,012 441
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,246,919 441
AMZN Amazon 09/03 225.9900 0.6500 0.29 28,841,349 430
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,054 409
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,767 407
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,210 404
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,309 404
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,285,700 398
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,575,756 396
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,262 396
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,938,359 396
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,598 392
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,575 391
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,328,741 390
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,338 386
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,876 380
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,884 378
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,525 377
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,331,994 373
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,728,593 371
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,545,847 363
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,019 362
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,238,755 359
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,563 355
WMT Walmart 09/03 99.4400 1.5900 1.62 18,976,283 354
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,094 352
IBM IBM 09/03 244.1000 2.6000 1.08 3,161,171 350
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,393,933 349
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 4,784,944 343
RTX RTX 09/03 158.1100 0.1000 0.06 2,738,424 343
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,457,935 341
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,214 340
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 6,831,497 339
CSX CSX 09/03 32.2800 0.0900 0.28 17,964,134 337
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 335
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 333
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,401,714 328
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 328
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,389 326
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,194,897 326
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,696,134 324
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,512,556 321
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,229,233 320
STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,518 317
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,583 314
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,540,714 313
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,688,903 312
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 312
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,242 310
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,825 310
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,086,697 310
UPS UPS 09/03 85.2900 0.0600 0.07 7,395,858 309
MU Micron 09/03 118.7200 0.2400 0.20 13,158,752 309
META Meta 09/03 737.0500 1.9400 0.26 7,687,074 307
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,519,385 304
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,014,761 303
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,196,478 301
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,341,766 301
DELL Dell 09/03 124.0200 3.0600 2.53 5,951,512 299
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,739 298
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 298
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,084 295
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,453,138 295
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,412 294
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,259,997 294
O Realty Income 09/03 57.9500 0.2100 0.36 4,098,472 292