首頁 / 個股資料 / 相關公司 / ETF成分股
Chemung Financial Corp
〈CHMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 18
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 18
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 18
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 17
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 17
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 17
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 17
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 17
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 17
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 17
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 17
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 17
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 17
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 17
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 17
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 17
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 17
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 17
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 17
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 17
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 17
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 17
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 17
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 17
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 17
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 17
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 17
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 16
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 16
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 16
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 16
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 16
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 16
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 16
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 16
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 16
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 16
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 16
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 16
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 16
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 16
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 16
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 16
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 16
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 16
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 16
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 16
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 16
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 16
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 16
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 16
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 16
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 16
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 16
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 16
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 16
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 16
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 16
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 16
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 16
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 16
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 16
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 16
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 16
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 16
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 16
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 16
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 16
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 16
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 16
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 16
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 16
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 16
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 16
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 15
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 15
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 15
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 15
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 15
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 15
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 15
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 15
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 15
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 15
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 15
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 15
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 15
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 15
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 15
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 15
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 15
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 15
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 15
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 15
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 15
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 15
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 15
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 15
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 15
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 15
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 15
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 15
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 15
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 15
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 15
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 15
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 15
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 15
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 15
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 15
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 15
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 15
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 15
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 15
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 15
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 15
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 15
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 15
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 15
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 15
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 15
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 15
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 15
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 15
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 15
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 15
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 15
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 15
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 15
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 15
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 15
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 15
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 15
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 15
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 15
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 15
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 15
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 15
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 15
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 15
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 15
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 15
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 15
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 15
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 15
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 15
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 15
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 15
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 15
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 15
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 15
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 15
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 15
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 15
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 15
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 15
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 15
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 15
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 15
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 15
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 15
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 15
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 15
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 15
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 15
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 15
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 15
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 15
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 15
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 15
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 15
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 15
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 15
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 15
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 15
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 15
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 15
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 15
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 15
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 15
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 15
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 15
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 15
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 15
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 15
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 15
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 15
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 15
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 15
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 15
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 15
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 15
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 15
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 15
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 15
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 15
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 15
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 15
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 15
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 15
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 15
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 15
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 15
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 15
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 15
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 15
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 15
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 15
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 15
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 15
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 15
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 15
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 15
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 15
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 15
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 15
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 15
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 15