首頁 / 個股資料 / 相關公司 / ETF成分股
Chemung Financial Corp
〈CHMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 19
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 19
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 19
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 18
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 18
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 18
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 18
CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 18
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 18
FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 18
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 18
MPB Mid Penn Bancorp 09/02 30.1100 -0.0300 -0.10 93,126 18
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 18
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 18
FMNB Farmers National Banc 09/02 15.0400 -0.1400 -0.92 86,610 18
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 18
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 18
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 18
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,650 18
CCNE CNB Financial 09/02 26.0800 -0.2300 -0.87 144,923 18
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 18
CIVB Civista Bancshares 09/02 20.9700 -0.2200 -1.04 100,094 18
HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 18
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 18
PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 18
BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,337 18
FSBW FS Bancorp 09/02 42.1800 -0.5300 -1.24 14,233 18
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 18
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 18
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 18
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 18
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 18
MNRO Monro 09/02 16.4900 -0.0900 -0.54 1,177,251 17
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 17
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 17
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 17
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 17
FNLC The First Bancorp, Inc. 09/02 27.0400 -0.1400 -0.52 13,935 17
BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 17
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 17
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 17
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 17
NTGR NETGEAR 09/02 26.9000 -0.2700 -0.99 351,265 17
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 17
BFST Business First Bancshares 09/02 25.2100 0.2000 0.80 97,798 17
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 17
HONE HarborOne Bancorp 09/02 12.8600 0 0 236,802 17
OSBC Old Second Bancorp, Inc. 09/02 18.4400 -0.0200 -0.11 273,861 17
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 17
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 17
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 17
EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 17
MOFG MidWestOne 09/02 29.8200 -0.4200 -1.39 85,314 17
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 17
ORRF Orrstown Financial Services 09/02 34.7000 -0.1500 -0.43 129,997 17
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 17
SCHL Scholastic Corporation 09/02 25.2800 -0.3800 -1.48 168,116 17
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 17
SRCE 1st Source 09/02 64.2650 -0.1550 -0.24 49,919 17
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 17
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 17
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 17
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 17
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 17
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 17
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 17
TSBK Timberland Bancorp, Inc. 09/02 33.4450 -0.0050 -0.01 32,653 17
FFIC Flushing Financial 09/02 13.7200 -0.0400 -0.29 236,879 17
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 17
NWFL Norwood Financial 09/02 26.7400 -0.3200 -1.18 18,886 17
HBNC Horizon Bancorp 09/02 16.7400 -0.1200 -0.71 401,632 17
HY Hyster-Yale 09/02 36.8000 -0.7000 -1.87 90,158 17
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 17
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 17
HTLD Heartland Express 09/02 8.3700 -0.2200 -2.56 681,052 17
DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 17
SFL SFL Corporation 09/02 8.0500 -0.0800 -0.98 1,109,834 17
BWB Bridgewater Bancshares 09/02 16.4700 0.0900 0.55 32,055 17
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 17
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 17
MSBI Midland States Bancorp 09/02 18.4700 0.0500 0.27 107,648 17
SFST Southern First Bancshares 09/02 44.5500 -0.5500 -1.22 16,874 17
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 17
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,711 17
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 17
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 17
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 17
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 17
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 17
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 17
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 17
ACNB ACNB Corporation 09/02 44.8150 -0.5050 -1.11 50,153 17
NECB NorthEast Community Bank 09/02 22.0100 -0.5400 -2.39 29,146 17
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 17
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 16
RLGT Radiant Logistics 09/02 6.3800 -0.0900 -1.39 80,695 16
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 16
SPFI South Plains Financial 09/02 40.6000 -0.0300 -0.07 56,573 16
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 16
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 16
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 16
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 16
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 16
VBTX Veritex Holdings 09/02 34.1000 -0.2500 -0.73 757,408 16
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 16
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 16
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 16
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 16
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 16
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 16
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 16
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 16
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 16
RBB RBB Bancorp 09/02 19.9700 -0.2600 -1.29 52,593 16
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 16
HAFC Hanmi Financial 09/02 24.8500 -0.3100 -1.23 170,603 16
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 16
FRBA First Bank 09/02 16.7500 -0.0700 -0.42 58,531 16
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 16
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 16
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 16
TCMD Tactile Systems Technology 09/02 13.4500 0.1400 1.05 362,373 16
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 16
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 16
USNA USANA Health Sciences 09/02 31.6800 -0.2300 -0.72 109,692 16
NATR Nature's Sunshine Products 09/02 16.8000 -0.0500 -0.30 131,982 16
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 16
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 16
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 16
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 16
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 16
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 16
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 16
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 16
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 16
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 16
GEF Greif - Class A 09/02 62.1900 -3.1200 -4.78 255,366 16
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 16
CAL Caleres 09/02 14.8000 -0.2000 -1.33 909,108 16
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 16
MVBF MVB Financial 09/02 24.0000 -0.4000 -1.64 31,930 16
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 16
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 16
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 16
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 16
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 16
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 16
INBK First Internet 09/02 24.7600 -0.3550 -1.41 18,634 16
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 16
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 16
HFWA Heritage Financial 09/02 24.3000 -0.1400 -0.57 178,239 16
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 16
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 16
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 16
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 16
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 16
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 16
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 16
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 16
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 16
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 16
HTH Hilltop Holdings Inc. 09/02 34.9200 -0.1600 -0.46 464,318 16
LOVE Lovesac 09/02 18.1500 -0.9800 -5.12 316,144 16
LILAK Liberty Latin America - Class C Common Stock 09/02 8.0000 -0.2400 -2.91 1,446,632 16
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 16
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 16
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 16
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 16
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 16
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 16
MBCN Middlefield Banc 09/02 30.2500 -0.4500 -1.47 10,863 16
BWFG Bankwell Financial Group 09/02 41.9400 -0.3400 -0.80 23,401 16
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 16
CFFI C&F Financial 09/02 70.8600 -1.1200 -1.56 6,146 16
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 16
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 16
BCML BayCom 09/02 29.8500 -0.4100 -1.35 8,685 16
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 16
MBWM Mercantile Bank 09/02 49.0600 -0.1900 -0.39 51,680 16
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 16
NGS Natural Gas Services Group 09/02 26.4700 0.3100 1.19 56,712 16
GABC German American Bancorp 09/02 41.2600 -0.5200 -1.24 140,357 16
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 16
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 16
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 16
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 16
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 16
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 16
CFFN Capitol Federal Financial 09/02 6.4200 -0.0600 -0.93 648,466 16
MCS Marcus 09/02 15.3600 -0.0800 -0.52 222,941 16
TOWN TowneBank 09/02 36.3900 -0.3000 -0.82 264,677 16
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 16
ASIX AdvanSix 09/02 21.0100 -0.4500 -2.10 240,656 16
BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,033 16
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 16
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 16
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 16
DJCO Daily Journal 09/02 476.6600 9.4600 2.02 40,007 16
TITN Titan Machinery 09/02 20.6400 0.6400 3.20 211,288 16
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 16
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 16
AVNS Avanos Medical 09/02 11.9600 0.0200 0.17 512,546 16
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 16
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 16
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 16
BY Byline Bancorp 09/02 28.8400 -0.0700 -0.24 178,567 16
CMRE Costamare 09/02 11.5500 0.1100 0.96 485,093 16
MATW Matthews International Corporati 09/02 24.1600 -0.4100 -1.67 197,178 16
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 16
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 16
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 16
TNK Teekay Tankers 09/02 49.2000 0.0300 0.06 569,983 16
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 16
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 16
OIS Oil States International, Inc 09/02 5.5400 -0.0600 -1.07 439,253 16
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 16
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 16
OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,345 16
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 16
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 16
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 16
WASH Washington Trust Bancorp, Inc. 09/02 30.2300 -0.1000 -0.33 109,501 16
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 16
BHB Bar Harbor Bank 09/02 31.9500 -0.3200 -0.99 36,026 16
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 16
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 16
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 16
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 16
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 16
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 16
STNG Scorpio Tankers 09/02 50.6000 0.2000 0.40 1,427,688 16
PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,302 16
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 16
FMAO Farmers & Merchants Bancorp 09/02 26.1000 -0.3600 -1.36 10,179 16
CBNK Capital Bancorp 09/02 33.8800 -0.1100 -0.32 34,976 16
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 16
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 16
HIFS Hingham Institution for Savings 09/02 279.0000 -5.1400 -1.81 71,260 16
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 16
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 16