首頁 / 個股資料 / 相關公司 / ETF成分股
Check Point Software Technologies Ltd.
〈CHKP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 74
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 71
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 64
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 64
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 63
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 62
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 62
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 62
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 59
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 59
CYBR CyberArk Software 09/02 453.1700 -0.0900 -0.02 763,463 57
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 55
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 51
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 51
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 50
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 50
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 49
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 49
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 48
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 48
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 47
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 45
CCEP Coca-Cola Europacific Partners 09/02 87.4300 -1.4300 -1.61 2,667,548 45
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 45
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 44
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 44
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 43
WIX Wix.com 09/02 137.3300 -3.7500 -2.66 1,361,557 43
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 42
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 42
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 42
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 42
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 42
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,855 42
SPOT Spotify 09/02 689.6200 7.7400 1.14 1,044,706 42
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 42
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 41
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 41
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 41
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,045,840 41
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 41
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 41
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 41
MNDY monday.com 09/02 187.3400 -5.6600 -2.93 1,936,842 41
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 40
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 40
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 40
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 39
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 39
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 39
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 38
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 38
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 38
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 38
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 38
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 38
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 38
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 38
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,540 37
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,712,973 37
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 37
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 37
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 37
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 36
GRAB Grab 09/02 4.9300 -0.0600 -1.20 26,845,965 36
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 36
JHX James Hardie 09/02 19.6400 -0.4900 -2.43 8,818,192 36
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,954 36
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 36
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 36
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 36
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,534 35
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 35
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 35
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 35
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 35
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,937 35
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,096 35
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 35
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,445 35
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 34
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 34
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 34
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 34
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 34
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 34
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 34
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 34
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 34
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 33
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,198 33
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 33
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 33
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,691,796 33
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 33
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 33
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 33
FUTU Futu Holdings 09/02 186.9800 1.3800 0.74 1,916,560 33
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 33
AHT Ashford Hospitality Trust Inc. 09/02 5.9000 -0.0900 -1.50 13,380 32
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 32
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 32
ESLT Elbit Systems 09/02 475.6900 -4.5200 -0.94 93,320 32
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 32
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 32
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,882 32
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 32
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 32