首頁 / 個股資料 / 相關公司 / ETF成分股
Check Point Software Technologies Ltd.
〈CHKP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/24 11.8800 -0.1600 -1.33 11,185,559 71
SAN Banco Santander 10/24 9.6700 -0.0300 -0.31 2,544,456 70
RIO Rio Tinto 10/24 70.5400 -0.0800 -0.11 1,952,817 67
SAP SAP 10/24 269.5500 -8.9800 -3.22 2,207,777 63
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 62
TSCO Tractor Supply Company 10/24 56.2800 -0.0700 -0.12 6,354,276 60
ALL Allstate 10/24 193.1900 -1.2700 -0.65 1,125,826 60
TEL TE Connectivity 10/24 235.6500 1.5600 0.67 1,365,872 59
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 58
SU Suncor Energy 10/24 39.8300 0.2100 0.53 3,131,122 58
CYBR CyberArk Software 10/24 511.9300 4.8900 0.96 437,524 54
BN Brookfield 10/24 46.1900 0.6900 1.52 2,610,241 54
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 52
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 51
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 50
EL Estee Lauder Companies, Inc. 10/24 102.1600 2.6700 2.68 2,706,205 48
DG Dollar General 10/24 101.9900 -1.0000 -0.97 2,124,924 48
ASML ASML Holding 10/24 1,033.1000 -3.3100 -0.32 1,032,742 47
ADM Archer-Daniels-Midland 10/24 63.3300 0.8200 1.31 1,916,896 47
HEI Heico 10/24 316.7700 -0.7900 -0.25 160,328 45
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 44
NEM Newmont 10/24 83.3700 -5.5400 -6.23 21,379,072 44
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 44
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 44
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,532,260 43
ADP Automatic Data Processing 10/24 280.9400 -0.6100 -0.22 1,263,253 43
CCEP Coca-Cola Europacific Partners 10/24 91.4500 0.1600 0.18 1,163,396 43
CSCO Cisco 10/24 70.6300 0.3600 0.51 13,075,554 42
FTNT Fortinet 10/24 85.5600 0.6300 0.74 3,367,503 42
RACE Ferrari 10/24 408.3100 5.4600 1.36 710,314 42
WIX Wix.com 10/24 140.9100 0.6500 0.46 1,347,285 42
OR OR Royalties 10/24 33.3500 -0.3400 -1.01 1,307,977 41
ROG Rogers Corp. 10/24 86.3600 -0.7000 -0.80 134,599 41
SUN Sunoco 10/24 53.7100 -0.5000 -0.92 292,423 41
ALV Autoliv 10/24 115.6900 0.0300 0.03 715,047 40
AAPL Apple 10/24 262.8200 3.2400 1.25 38,253,517 40
VOD Vodafone 10/24 11.7300 0.0700 0.60 3,444,232 40
L Loews 10/24 100.0500 0.1100 0.11 404,028 40
AMS American Shared Hospital Services 10/24 2.2600 -0.0150 -0.66 3,297 40
GSK GSK 10/24 43.2400 -2.3000 -5.05 9,860,195 40
NICE NICE 10/24 132.3000 0.3200 0.24 476,844 40
ARGX argenx 10/24 817.3200 5.1400 0.63 198,864 40
K Kellanova 10/24 83.0300 0 0 1,567,977 40
UCB United Community Banks 10/24 29.9300 0.0700 0.23 668,070 39
EQNR Equinor 10/24 24.2200 -0.7500 -3.00 4,120,136 39
EQT EQT 10/24 53.7000 0.1400 0.26 6,192,892 39
SPOT Spotify 10/24 645.7800 -28.0800 -4.17 2,131,497 39
DSY Big Tree Cloud 10/24 0.7147 0.0648 9.97 568,885 38
NVDA NVIDIA 10/24 186.2600 4.1000 2.25 131,284,997 38
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 38
PANW Palo Alto 10/24 217.1100 2.0900 0.97 3,437,151 38
TRN Trinity Industries Inc. 10/24 28.2700 0.1800 0.64 254,241 37
AD Array Digital Infrastructure 10/24 49.9000 0.5600 1.13 112,527 37
AKAM Akamai 10/24 75.0500 0.4400 0.59 1,566,741 37
WES Western Midstream Partners - Common Units Represe 10/24 38.3400 -0.6100 -1.57 1,167,817 37
BHP BHP Group 10/24 55.6200 0.3300 0.60 2,570,013 37
ACA Arcosa 10/24 93.8600 0.8000 0.86 140,451 37
TEVA Teva Pharma 10/24 18.9500 -0.0700 -0.37 5,211,430 37
RKT Rocket 10/24 17.8700 0.2600 1.48 36,591,851 36
III Information Services Group 10/24 5.6800 0.1200 2.16 128,533 36
ORA Ormat Technologies 10/24 106.3400 1.6600 1.59 300,893 36
GRAB Grab 10/24 5.8500 0.1300 2.27 50,349,230 36
INTU Intuit 10/24 683.0900 5.3700 0.79 1,027,750 36
TEF Telefonica 10/24 5.2300 0 0 191,098 36
GMAB Genmab 10/24 29.8900 0.0200 0.07 3,904,645 36
AI C3.ai 10/24 17.8500 -0.1000 -0.56 4,628,664 35
HLN Haleon 10/24 9.2500 -0.1200 -1.28 8,984,076 35
TLS Telos 10/24 7.4100 -0.0400 -0.54 655,132 35
JHX James Hardie 10/24 22.3400 0.3400 1.55 2,644,394 35
QCOM QUALCOMM 10/24 168.9400 -1.0900 -0.64 6,255,987 35
EA Electronic Arts 10/24 200.8400 0.2200 0.11 3,406,108 34
MC Moelis & Company 10/24 70.9200 1.9400 2.81 705,674 34
ADBE Adobe 10/24 353.5200 -0.6000 -0.17 2,016,850 34
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 34
ASM Avino Silver & Gold Mines 10/24 4.8500 -0.2300 -4.53 5,070,630 34
SHEL Shell 10/24 75.8400 0.1200 0.16 5,347,958 34
BBVA Banco Bilbao Vizcaya Argentaria 10/24 19.6400 -0.0200 -0.10 1,098,457 34
WOW WideOpenWest 10/24 5.1400 0 0 226,467 34
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 34
CRWD CrowdStrike Holdings 10/24 527.3200 5.3400 1.02 2,550,453 34
GOOGL Alphabet - Class A 10/24 259.9200 6.8400 2.70 28,655,026 34
TTE TotalEnergies 10/24 62.1000 -0.4800 -0.77 906,575 34
V Visa 10/24 347.3800 1.4200 0.41 3,576,694 34
SE Sea 10/24 154.6600 -1.6000 -1.02 2,532,571 34
MNDY monday.com 10/24 197.4100 1.1800 0.60 473,521 34
CFR Cullen/Frost Bankers Inc. 10/24 124.8600 1.3200 1.07 423,612 34
AER AerCap Holdings 10/24 121.9000 1.2600 1.04 790,384 34
CBK Commercial Bancgroup 10/24 25.3450 0.3550 1.42 220,716 33
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 33
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 33
NWG NatWest Group 10/24 15.3400 0.8200 5.65 5,036,017 33
ENR Energizer Holdings 10/24 24.3700 -0.1600 -0.65 568,158 33
NFLX Netflix 10/24 1,094.6900 -18.9000 -1.70 6,028,025 32
ESLT Elbit Systems 10/24 491.7100 3.5500 0.73 83,291 32
ALC Alcon 10/24 76.0800 -0.1800 -0.24 1,361,791 32
MT ArcelorMittal 10/24 39.1200 0.2200 0.57 682,907 32
FFIV F5 10/24 298.3400 -3.5200 -1.17 458,579 32
NTAP NetApp 10/24 116.6400 -1.1500 -0.98 1,709,629 32
MTX Minerals Technologies Inc. 10/24 59.7100 -1.7900 -2.91 202,759 32
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,413 32
FUTU Futu Holdings 10/24 178.3800 7.6900 4.51 3,162,334 32
FER Ferrovial SE 10/24 64.4000 0.8300 1.31 1,225,338 32
FBK FB Financial 10/24 55.7500 1.1700 2.14 207,096 32
AHT Ashford Hospitality Trust Inc. 10/24 4.9400 0.0600 1.23 37,162 32