首頁 / 個股資料 / 相關公司 / ETF成分股
Check Point Software Technologies Ltd.
〈CHKP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,412,613 77
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,096 73
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,060 65
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,244 64
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,324 63
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,655 63
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,039 63
MRK Merck 09/02 85.4800 1.3600 1.62 11,640,387 63
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,879 60
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,452 59
CYBR CyberArk Software 09/02 453.1700 -0.0900 -0.02 763,378 58
BN Brookfield 09/02 66.3200 0.6000 0.91 3,245,004 57
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,019,998 51
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,188 51
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,367 51
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 51
DG Dollar General 09/02 110.4600 1.7000 1.56 2,637,667 50
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,785 50
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,865,700 48
T AT&T 09/02 29.0800 -0.2100 -0.72 31,564,144 48
NEM Newmont 09/02 75.8600 1.4600 1.96 15,174,699 48
HEI Heico 09/02 315.9100 3.8900 1.25 375,031 46
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,756 46
CCEP Coca-Cola Europacific Partners 09/02 87.4300 -1.4300 -1.61 2,667,025 46
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,414 45
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,987,224 44
WIX Wix.com 09/02 137.3300 -3.7500 -2.66 1,361,468 44
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 43
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,356 43
SPOT Spotify 09/02 689.6200 7.7400 1.14 1,044,010 43
L Loews 09/02 96.2200 -0.5800 -0.60 724,040 43
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,850 43
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 42
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,922,963 42
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,100,618 42
MNDY monday.com 09/02 187.3400 -5.6600 -2.93 1,935,757 42
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,351,277 42
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,614 42
AAPL Apple 09/02 229.7200 -2.4200 -1.04 43,804,999 42
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,703 41
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,243 41
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,838 41
EQT EQT 09/02 52.3800 0.5400 1.04 8,338,797 41
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,044,747 41
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 41
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,541 40
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,808 40
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 40
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 39
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 39
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,279,905 39
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,754 39
SE Sea 09/02 178.7800 -7.7600 -4.16 5,166,020 39
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,530,419 39
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,592 39
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,659,048 38
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 38
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,564,216 38
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,818,303 37
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,848,274 37
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,757 37
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,701 37
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,145 37
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,949 37
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,747,403 37
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,204,731 37
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 36
TLS Telos 09/02 6.5400 0.3600 5.83 1,609,522 36
GRAB Grab 09/02 4.9300 -0.0600 -1.20 26,884,548 36
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,406 36
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,335 36
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 36
JHX James Hardie 09/02 19.6400 -0.4900 -2.43 8,815,786 36
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,971,295 36
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,351 36
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,227,902 35
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,628 35
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 35
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,853 35
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,178 35
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,079 35
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 34
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,226,745 34
PANW Palo Alto 09/02 190.5200 0 0 7,063,967 34
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,184 34
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,446,738 34
FUTU Futu Holdings 09/02 186.9800 1.3800 0.74 1,915,084 34
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,619 34
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 34
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 34
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,107,405 34
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 46,958,215 34
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,755 33
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 33
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,514,833 33
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,136 33
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,019 33
GLE Global Engine 09/02 0.7140 0.0340 5.00 121,049 33
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,252 33
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,778,506 33
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 33
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,690,591 33
ESLT Elbit Systems 09/02 475.6900 -4.5200 -0.94 93,313 33