首頁 / 個股資料 / 相關公司 / ETF成分股
Check Point Software Technologies Ltd.
〈CHKP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/23 12.0400 -0.0100 -0.08 11,317,211 71
SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,864,286 70
RIO Rio Tinto 10/23 70.6200 0.8600 1.23 2,914,010 67
SAP SAP 10/23 278.5300 2.3100 0.84 2,367,444 63
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 62
ALL Allstate 10/23 194.4600 -0.3300 -0.17 965,857 60
TSCO Tractor Supply Company 10/23 56.3500 1.5200 2.77 14,800,117 60
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 59
SU Suncor Energy 10/23 39.6200 0.5300 1.36 4,306,017 58
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 58
CYBR CyberArk Software 10/23 507.0400 5.8400 1.17 598,892 54
BN Brookfield 10/23 45.5000 0.4000 0.89 2,913,539 54
CSL Carlisle 10/23 338.5000 6.7800 2.04 699,537 52
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 51
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 50
DG Dollar General 10/23 102.9900 -0.5900 -0.57 1,651,437 48
EL Estee Lauder Companies, Inc. 10/23 99.4900 0.8600 0.87 2,717,536 48
ASML ASML Holding 10/23 1,036.4100 24.8450 2.46 1,318,221 47
ADM Archer-Daniels-Midland 10/23 62.5100 0.6000 0.97 2,047,840 47
HEI Heico 10/23 317.5600 5.5800 1.79 242,553 45
NEM Newmont 10/23 88.9100 1.9000 2.18 14,759,702 44
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 44
G Genpact 10/23 39.7800 0 0 1,682,317 44
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 44
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 43
ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,338,448 43
CCEP Coca-Cola Europacific Partners 10/23 91.2900 -1.2300 -1.33 1,262,556 43
RACE Ferrari 10/23 402.8500 8.7900 2.23 649,375 42
FTNT Fortinet 10/23 84.9300 0.2700 0.32 2,549,104 42
WIX Wix.com 10/23 140.2600 4.6800 3.45 1,340,738 42
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,614,128 42
OR OR Royalties 10/23 33.6900 -0.9800 -2.83 1,274,762 41
SUN Sunoco 10/23 54.2100 -0.2900 -0.53 479,022 41
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 41
VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,284 40
ALV Autoliv 10/23 115.6600 -0.0700 -0.06 783,315 40
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 40
NICE NICE 10/23 131.9800 -0.7100 -0.54 439,889 40
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 40
L Loews 10/23 99.9400 -0.0700 -0.07 558,427 40
AMS American Shared Hospital Services 10/23 2.2750 -0.0400 -1.73 5,342 40
GSK GSK 10/23 45.5400 1.2800 2.89 7,897,577 40
K Kellanova 10/23 83.0300 0.0100 0.01 2,045,856 40
UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,663 39
SPOT Spotify 10/23 673.8600 -1.7600 -0.26 1,294,668 39
EQT EQT 10/23 53.5600 0.0700 0.13 8,870,576 39
EQNR Equinor 10/23 24.9700 1.0000 4.17 5,582,073 39
DSY Big Tree Cloud 10/23 0.6499 -0.0001 -0.02 86,724 38
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,357,857 38
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 38
PANW Palo Alto 10/23 215.0200 2.6000 1.22 4,001,693 38
BHP BHP Group 10/23 55.2900 -0.5000 -0.90 3,241,664 37
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,609 37
AKAM Akamai 10/23 74.6100 -0.1000 -0.13 1,020,579 37
WES Western Midstream Partners - Common Units Represe 10/23 38.9500 0.5900 1.54 2,042,605 37
TEVA Teva Pharma 10/23 19.0200 0.0500 0.26 5,700,685 37
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 37
AD Array Digital Infrastructure 10/23 49.3400 -0.4800 -0.96 68,157 37
TEF Telefonica 10/23 5.2300 -0.0900 -1.69 550,498 36
GRAB Grab 10/23 5.7200 0.1000 1.78 51,345,261 36
INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,344 36
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 36
RKT Rocket 10/23 17.6100 0.2700 1.56 63,461,927 36
GMAB Genmab 10/23 29.8700 -0.0500 -0.17 2,477,589 36
III Information Services Group 10/23 5.5600 0.0600 1.09 167,198 36
TLS Telos 10/23 7.4500 0.6300 9.24 1,806,072 35
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,546,403 35
HLN Haleon 10/23 9.3700 -0.0800 -0.85 5,335,498 35
AI C3.ai 10/23 17.9500 0.3900 2.22 3,690,632 35
JHX James Hardie 10/23 22.0000 0.5300 2.47 3,080,897 35
EA Electronic Arts 10/23 200.6200 -0.1300 -0.06 3,357,439 34
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 34
V Visa 10/23 345.9600 0.6000 0.17 7,217,225 34
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,408,077 34
ASM Avino Silver & Gold Mines 10/23 5.0800 -0.0500 -0.97 3,520,061 34
TTE TotalEnergies 10/23 62.5800 0.3300 0.53 1,157,614 34
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 34
SHEL Shell 10/23 75.7200 1.1800 1.58 5,457,516 34
BBVA Banco Bilbao Vizcaya Argentaria 10/23 19.6600 -0.0100 -0.05 1,290,892 34
WOW WideOpenWest 10/23 5.1400 -0.0200 -0.39 431,993 34
SE Sea 10/23 156.2600 -0.4800 -0.31 3,057,860 34
AER AerCap Holdings 10/23 120.6400 0.8200 0.68 998,620 34
MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,282 34
CRWD CrowdStrike Holdings 10/23 521.9800 21.8700 4.37 3,147,287 34
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 34
CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,652 34
MNDY monday.com 10/23 196.2300 5.5500 2.91 637,637 34
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 33
ENR Energizer Holdings 10/23 24.5300 -0.3900 -1.57 598,034 33
CBK Commercial Bancgroup 10/23 24.9900 0.1300 0.52 38,162 33
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 33
NWG NatWest Group 10/23 14.5200 -0.0900 -0.62 3,238,623 33
MT ArcelorMittal 10/23 38.9000 0.0800 0.21 742,815 32
ESLT Elbit Systems 10/23 488.1600 10.1800 2.13 76,390 32
FUTU Futu Holdings 10/23 170.6900 6.0100 3.65 1,512,070 32
FER Ferrovial SE 10/23 63.5700 0.5300 0.84 743,011 32
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 32
NTAP NetApp 10/23 117.7900 1.0300 0.88 1,521,251 32
FFIV F5 10/23 301.8600 4.0250 1.35 660,519 32
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,722 32
ALC Alcon 10/23 76.2600 -0.1400 -0.18 1,210,165 32
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 32
FBK FB Financial 10/23 54.5800 0.0600 0.11 267,476 32
AHT Ashford Hospitality Trust Inc. 10/23 4.8800 -0.2200 -4.31 142,994 32