首頁 / 個股資料 / 相關公司 / 細產業
Check Point Software Technologies Ltd.
〈CHKP〉
電子 軟體業 軟體業．套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 9,150,596
0 ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 38,951
0 ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 941,424
0 ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 336,548
0 ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 1,543,479
0 AMBR Amber 08/29 3.6000 -0.2900 -7.46 87,076 313
0 ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 1,086,880
0 ANY Sphere 3D 08/29 0.6167 -0.0283 -4.39 475,340 293
0 APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 7,770
0 ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 17,333
0 ASPS Altisource Portfolio Solutions 08/29 11.4600 0.1000 0.88 8,365 96
0 ASUR Asure Software 08/29 8.4000 0 0 69,536 584
0 ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 20,753
0 BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 11,092,293
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 08/29 1.4300 0.0745 5.50 36,682 52
0 BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 13,905
0 BOSC B.O.S. Better Online Solutions 08/29 4.8000 -0.0100 -0.21 31,813 153
0 BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 208,972
0 CACI CACI International 08/29 479.7200 0.0100 0 166,883 80,057
0 CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 26,128
0 CDW CDW 08/29 164.7600 -1.1100 -0.67 1,109,842 182,858
1 CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 105,735
0 CMCM Cheetah Mobile 08/29 6.0100 0.4500 8.09 40,089 241
0 CNET ZW Data Action 08/29 1.5900 0.0710 4.67 8,983 14
0 CNVS Cineverse 08/29 4.8900 -0.2900 -5.60 254,039 1,242
0 COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 73,601
0 CPAY Corpay 08/29 325.6700 0.5000 0.15 220,596 71,841
0 CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 1,886,822
0 CSGP CoStar Group 08/29 89.4900 -0.8400 -0.93 1,974,761 176,721
0 CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 11,090
0 CSPI CSP 08/29 12.0600 -0.3300 -2.66 10,300 124
0 CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 6,470
0 CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 187,300
0 CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 59,325
0 CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 79,677
0 CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 319,973
0 DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 3,778
0 DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 8,790
0 DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 8,077
0 DLB Dolby Laboratories 08/29 71.6800 -0.4600 -0.64 400,469 28,706
0 DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 4,672
0 DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 1,430
0 DOX Amdocs 08/29 85.5700 0.9800 1.16 1,357,251 116,140
0 DSGX Descartes Systems 08/29 99.9500 -0.0500 -0.05 629,060 62,875
0 EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 658,785
0 EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 59,099
0 EFX Equifax, Inc. 08/29 246.3000 2.4500 1.00 694,080 170,952
0 EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 76
0 EPAM EPAM Systems 08/29 176.3600 2.1800 1.25 492,183 86,801
0 ESLT Elbit Systems 08/29 480.2100 -4.8700 -1.00 90,954 43,677
0 EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 16,152
0 FDS FactSet Research 08/29 373.3200 -2.4500 -0.65 334,679 124,942
0 FFIV F5 08/29 313.1400 -5.2600 -1.65 593,463 185,837
0 FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 990,429
0 FIS Fidelity National Information Services 08/29 69.8100 0.0600 0.09 4,449,818 310,642
0 FIVN Five9 08/29 26.9200 0.2300 0.86 1,894,517 51,000
0 FORTY Formula Systems 08/28 129.1300 1.1300 0.88 400 52
0 FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 351,175
0 G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 77,357
0 GIB CGI 08/29 97.1800 0.7600 0.79 241,833 23,501
0 GLOB Globant 08/29 67.2600 -0.1900 -0.28 1,050,150 70,633
0 GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 5,270,395
0 GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 8,458,566
0 GRMN Garmin 08/29 241.8200 0.7700 0.32 1,246,430 301,412
0 GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 121,165
0 HIVE HIVE Digital Technologies 08/29 2.9500 0.0100 0.34 26,633,921 78,570
0 HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 363,763
0 HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 395,041
0 IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 722,571
0 IDN Intellicheck 08/29 5.4500 0.0400 0.74 122,302 667
0 IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 65,745
0 INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 291,545
0 INOD Innodata 08/29 37.9800 -1.5300 -3.87 1,319,011 50,096
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 1,551,933
0 INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 1,063,393
0 IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 102,374
0 JKHY Jack Henry & Associates 08/29 163.2600 0.4400 0.27 692,777 113,103
0 KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 157,742
0 LDOS Leidos 08/29 180.9200 -0.4400 -0.24 671,029 121,403
0 MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 1,256,835
0 MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 89,895
0 MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 903
0 MGIC Magic Software 08/29 20.3000 -0.1800 -0.88 24,942 506
0 MHH Mastech Digital 08/29 8.0900 0.5700 7.58 20,146 163
0 MITK Mitek Systems 08/29 10.1700 0 0 256,182 2,605
0 MNDO MIND C.T.I. 08/29 1.2000 0 0 27,783 33
0 MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 4,842
0 MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 20,660
0 MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 10,621,017
0 MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 454,011
0 MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 3,398,364
0 MTLS Materialise 08/29 5.1100 -0.0500 -0.97 71,059 363
0 NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 9,624
0 NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 1,726,651
0 NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 287,847
0 NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 11,812
0 NTWK NetSol Technologies 08/29 4.0500 -0.1200 -2.88 54,465 221
0 OMC Omnicom Group 08/29 78.3300 0.6000 0.77 1,767,334 138,435
0 ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 3,757,973
0 OTEX Open Text 08/29 33.0700 0.1000 0.30 1,489,883 49,270
0 PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 989,780
0 PAY Paymentus 08/29 38.9300 0.2100 0.54 848,100 33,017
0 PAYC Paycom Software 08/29 227.1500 1.4400 0.64 341,923 77,668
0 PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 90,289
0 PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 51,148
0 PERI Perion Network 08/29 9.2300 -0.0700 -0.75 142,620 1,316
0 PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 27,197
0 PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 8,967
0 PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 19,647
0 PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 9,758
0 PTC PTC 08/29 213.5000 -1.5300 -0.71 1,098,684 234,569
0 QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 45,133
0 QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 57,291
0 RCMT RCM Technologies 08/29 27.1300 -0.0900 -0.33 78,003 2,116
0 RCON Recon Technology 08/29 2.1100 -0.1700 -7.46 30,322 64
0 RDCM Radcom Ltd. 08/29 13.2300 -0.0900 -0.68 30,220 400
0 RDWR Radware 08/29 25.2400 -0.6400 -2.47 117,336 2,962
0 RNG Ringcentral 08/29 30.5100 -0.2000 -0.65 1,695,166 51,720
0 SABR Sabre 08/29 1.7900 0 0 3,661,737 6,555
0 SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 57,693
0 SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 328,771
0 SGRP SPAR Group 08/29 1.1900 0.0100 0.85 196,074 233
0 SLP Simulations Plus 08/29 14.1700 -0.0500 -0.35 191,869 2,719
0 SMSI Smith Micro Software 08/29 0.7402 0.0142 1.96 91,285 68
0 SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 66,981
0 SPNS Sapiens 08/29 42.9000 0.0400 0.09 396,078 16,992
0 SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 50,010
0 SSNC SS&C Technologies 08/29 88.6600 0.2900 0.33 1,020,174 90,449
0 TDC Teradata 08/29 20.9800 -0.1400 -0.66 686,322 14,399
0 TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 201,136
0 TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 794
0 TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 156,608
0 UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 3,057
0 UPLD Upland Software 08/29 2.8300 0.0700 2.54 316,512 896
0 VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 538,363
0 VHC VirnetX Holding 08/29 13.6900 0.4400 3.32 1,197 16
0 VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 60,538
0 VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 40,445
0 VRSN VeriSign 08/29 273.3700 1.3700 0.50 826,717 226,000
0 WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 748,695
0 WEX WEX 08/29 171.3500 0.9000 0.53 387,052 66,321
0 WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 15,608
0 WK Workiva 08/29 82.2400 1.4900 1.85 651,564 53,585
0 WNS WNS (Holdings) 08/29 75.4500 -0.0400 -0.05 540,408 40,774
0 WYY WidePoint 08/29 4.8900 -0.1100 -2.20 88,987 435