Chegg Inc
〈CHGG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BV | BrightView Holdings | 09/05 | 14.3600 | -0.0700 | -0.49 | 591,301 | 11 | |
| KELYA | Kelly Services - Class A Common Stock | 09/05 | 13.8700 | -0.0900 | -0.64 | 164,586 | 11 | |
| GIII | G-III Apparel Group | 09/05 | 25.9600 | -1.6700 | -6.04 | 1,154,004 | 10 | |
| VRNT | Verint Systems | 09/05 | 20.3600 | 0 | 0 | 1,487,317 | 10 | |
| ECPG | Encore Capital Group Inc | 09/05 | 44.4500 | 2.5500 | 6.09 | 677,402 | 10 | |
| SAH | Sonic Automotive | 09/05 | 83.1300 | 0.0300 | 0.04 | 114,416 | 10 | |
| HLX | Helix Energy Solutions Group | 09/05 | 6.3500 | -0.2500 | -3.79 | 1,335,639 | 10 | |
| MED | Medifast | 09/05 | 13.5500 | -0.3000 | -2.17 | 143,253 | 10 | |
| NTCT | NetScout Systems | 09/05 | 24.8600 | -0.1900 | -0.76 | 570,354 | 10 | |
| SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 333,478 | 10 | |
| OIS | Oil States International, Inc | 09/05 | 5.5100 | -0.2400 | -4.17 | 323,661 | 10 | |
| NMIH | NMI Holdings Inc | 09/05 | 39.9800 | -0.1200 | -0.30 | 354,163 | 10 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 10 | |
| MOV | Movado Group | 09/05 | 19.4700 | 0.1700 | 0.88 | 354,228 | 10 | |
| MNRO | Monro | 09/05 | 17.6800 | 0.5100 | 2.97 | 760,919 | 10 | |
| GDOT | Green Dot | 09/05 | 13.7200 | 0.0200 | 0.15 | 446,801 | 10 | |
| AXL | American Axle & Manufacturing | 09/05 | 5.9500 | -0.0300 | -0.50 | 4,027,726 | 10 | |
| BZH | Beazer Homes USA | 09/05 | 26.2600 | 0.2900 | 1.12 | 409,358 | 10 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/05 | 34.1500 | 0.0500 | 0.15 | 335,808 | 10 | |
| HVT | Haverty Furniture | 09/05 | 24.0000 | 0.4300 | 1.82 | 138,537 | 10 | |
| SMP | Standard Motor Products | 09/05 | 39.9900 | -0.0100 | -0.03 | 119,326 | 10 | |
| FDP | Fresh Del Monte Produce | 09/05 | 35.9000 | 0.1900 | 0.53 | 271,120 | 10 | |
| SBH | Sally Beauty Holdings Inc. | 09/05 | 14.5100 | 0.3800 | 2.69 | 2,509,020 | 10 | |
| ZUMZ | Zumiez Inc. | 09/05 | 21.3100 | 2.8600 | 15.50 | 943,430 | 10 | |
| HZO | MarineMax | 09/05 | 26.4600 | 0.3500 | 1.34 | 256,355 | 10 | |
| LPG | Dorian LPG Ltd. | 09/05 | 31.0900 | 0.3500 | 1.14 | 951,633 | 10 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,694 | 10 | |
| ANF | Abercrombie & Fitch Co. | 09/05 | 95.3700 | 1.8900 | 2.02 | 1,661,777 | 10 | |
| ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 432,955 | 10 | |
| EBS | Emergent Biosolutions | 09/05 | 7.5800 | -0.0500 | -0.66 | 830,956 | 10 | |
| SCVL | Shoe Carnival, Inc. | 09/05 | 24.6100 | -1.2800 | -4.94 | 1,374,113 | 9 | |
| RLI | RLI | 09/05 | 67.0800 | -0.6800 | -1.00 | 488,222 | 9 | |
| ATNI | ATN International | 09/05 | 16.0700 | -0.6000 | -3.60 | 26,697 | 9 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 345,718 | 9 | |
| TDOC | Teladoc Health | 09/05 | 7.8200 | 0.1900 | 2.49 | 4,947,710 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 09/05 | 111.4000 | -1.0400 | -0.92 | 53,607 | 9 | |
| TNC | Tennant | 09/05 | 82.9400 | 0.3700 | 0.45 | 104,381 | 9 | |
| PFS | Provident Financial Services | 09/05 | 20.0000 | -0.1200 | -0.60 | 343,021 | 9 | |
| SCHL | Scholastic Corporation | 09/05 | 26.0600 | 1.2800 | 5.17 | 265,690 | 9 | |
| CCS | Century Communities | 09/05 | 69.6600 | 1.3400 | 1.96 | 310,815 | 9 | |
| WWW | Wolverine World Wide | 09/05 | 31.8500 | -0.1600 | -0.50 | 1,520,265 | 9 | |
| NWBI | Northwest Bancshares | 09/05 | 12.7100 | -0.1400 | -1.09 | 902,775 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 09/05 | 5.1000 | -0.0800 | -1.54 | 659,884 | 9 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 9 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 336,256 | 9 | |
| PLAB | Photronics | 09/05 | 22.6400 | 0.4200 | 1.89 | 662,133 | 9 | |
| MTX | Minerals Technologies Inc. | 09/05 | 64.1100 | 0.8400 | 1.33 | 216,244 | 9 | |
| PTON | Peloton Interactive | 09/05 | 8.0200 | -0.1000 | -1.23 | 10,877,279 | 9 | |
| OMCL | Omnicell | 09/05 | 32.1100 | -1.0100 | -3.05 | 423,987 | 9 | |
| GFF | Griffon | 09/05 | 81.3400 | 1.6600 | 2.08 | 327,169 | 9 | |
| HY | Hyster-Yale | 09/05 | 37.7000 | 0.5800 | 1.56 | 94,913 | 9 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 9 | |
| PRGS | Progress Software | 09/05 | 43.5600 | -0.6200 | -1.40 | 752,176 | 9 | |
| SCS | Steelcase | 09/05 | 17.1400 | 0.0900 | 0.53 | 1,886,296 | 9 | |
| KE | Kimball Electronics | 09/05 | 29.9000 | 0.1400 | 0.47 | 275,035 | 9 | |
| BUSE | First Busey | 09/05 | 24.6800 | -0.0900 | -0.36 | 373,563 | 9 | |
| ACCO | Acco Brands Corporation | 09/05 | 4.0400 | 0.0100 | 0.25 | 413,408 | 9 | |
| WGO | Winnebago Industries Inc. | 09/05 | 36.7900 | 0.3000 | 0.82 | 450,118 | 9 | |
| STBA | S&T Bancorp, Inc. | 09/05 | 39.5800 | -0.3700 | -0.93 | 109,217 | 9 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 9 | |
| LRN | Stride | 09/05 | 160.7300 | -1.5100 | -0.93 | 547,392 | 9 | |
| OCFC | OceanFirst Financial | 09/05 | 18.3400 | -0.3300 | -1.77 | 323,965 | 9 | |
| MHO | M/I Homes | 09/05 | 156.9100 | 3.0600 | 1.99 | 277,604 | 9 | |
| SRI | Stoneridge Inc. | 09/05 | 8.0600 | -0.2800 | -3.36 | 159,217 | 9 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,117 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 331,037 | 9 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 9 | |
| HQY | HealthEquity | 09/05 | 91.4800 | -6.2200 | -6.37 | 2,040,127 | 9 | |
| RMAX | RE/MAX | 09/05 | 9.7000 | 0.3000 | 3.19 | 272,213 | 9 | |
| WMK | Weis Markets | 09/05 | 73.0600 | 0.8300 | 1.15 | 98,185 | 9 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 9 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,336 | 9 | |
| NX | Quanex Building Products | 09/05 | 18.1800 | -2.7300 | -13.06 | 1,968,366 | 9 | |
| IMKTA | Ingles Markets | 09/05 | 70.5900 | 0.0900 | 0.13 | 100,999 | 9 | |
| WNC | Wabash National | 09/05 | 11.6900 | 0.3600 | 3.18 | 388,325 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/05 | 28.9000 | -0.1500 | -0.52 | 110,808 | 9 | |
| BOOM | DMC Global | 09/05 | 7.0900 | 0.1600 | 2.31 | 158,238 | 9 | |
| FIX | Comfort Systems USA | 09/05 | 706.3100 | -17.6400 | -2.44 | 523,756 | 9 | |
| SAM | Boston Beer Co. | 09/05 | 226.9700 | 4.1000 | 1.84 | 261,413 | 9 | |
| KOP | Koppers Holdings Inc. | 09/05 | 28.8700 | 0.2500 | 0.87 | 159,546 | 9 | |
| RNST | Renasant | 09/05 | 39.4800 | -0.2900 | -0.73 | 598,298 | 9 | |
| BHE | Benchmark Electronics | 09/05 | 40.3800 | 0.1300 | 0.32 | 164,242 | 9 | |
| GES | Guess’ | 09/05 | 16.8600 | 0 | 0 | 462,016 | 9 | |
| OPY | Oppenheimer Holdings Inc. | 09/05 | 72.7400 | -1.7000 | -2.28 | 42,967 | 9 | |
| UMBF | UMB Financial | 09/05 | 124.4700 | 0.8400 | 0.68 | 692,808 | 9 | |
| TREX | Trex | 09/05 | 64.6000 | 2.3400 | 3.76 | 1,257,736 | 9 | |
| HELE | Helen of Troy | 09/05 | 25.5700 | -0.1000 | -0.39 | 681,954 | 9 | |
| MYGN | Myriad Genetics | 09/05 | 6.6100 | -0.1800 | -2.65 | 1,263,301 | 9 | |
| FFBC | First Financial Bancorp. | 09/05 | 26.3800 | -0.3200 | -1.20 | 316,221 | 9 | |
| MD | Pediatrix Medical Group | 09/05 | 17.0700 | 0.0600 | 0.35 | 1,045,640 | 9 | |
| PRLB | Proto Labs | 09/05 | 49.9300 | -0.2700 | -0.54 | 132,122 | 9 | |
| PLAY | Dave & Buster's | 09/05 | 23.7300 | -0.4700 | -1.94 | 800,309 | 9 | |
| UIS | Unisys | 09/05 | 3.8800 | 0.0600 | 1.57 | 445,140 | 9 | |
| BANR | Banner | 09/05 | 67.6600 | -0.1300 | -0.19 | 144,248 | 9 | |
| CLW | Clearwater Paper Corp. | 09/05 | 22.0100 | 0.0900 | 0.41 | 179,673 | 9 | |
| TREE | LendingTree | 09/05 | 71.8100 | 0.5600 | 0.79 | 219,668 | 9 | |
| SSP | E.W. Scripps | 09/05 | 2.9500 | -0.0600 | -1.99 | 273,428 | 9 | |
| EZPW | Ezcorp | 09/05 | 16.7300 | -0.1700 | -1.01 | 554,013 | 9 | |
| CHDN | Churchill Downs | 09/05 | 102.3800 | 0.4350 | 0.43 | 537,963 | 9 | |
| MEI | Methode Electronics | 09/05 | 7.1100 | 0.0900 | 1.28 | 352,545 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 9 |