首頁 / 個股資料 / 相關公司 / ETF成分股
Chegg Inc
〈CHGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 11
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 11
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 10
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 10
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 10
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 10
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 10
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 10
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 10
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 10
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 10
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 10
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 10
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 10
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 10
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 10
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 10
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 10
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 10
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 10
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 10
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 10
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 10
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 10
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 10
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 10
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 10
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 10
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 10
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 9
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 9
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 9
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 9
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 9
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 9
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 9
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 9
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 9
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 9
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 9
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 9
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 9
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 9
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 9
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 9
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 9
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 9
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 9
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 9
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 9
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 9
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 9
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 9
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 9
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 9
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 9
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 9
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 9
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 9
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 9
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 9
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 9
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 9
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 9
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 9
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 9
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 9
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 9
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 9
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 9
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 9
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 9
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 9
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 9
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 9
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 9
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 9
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 9
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 9
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 9
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 9
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 9
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 9
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 9
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 9
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 9
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 9
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 9
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 9
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 9
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 9
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 9
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 9
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 9
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 9
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 9
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 9