首頁 / 個股資料 / 相關公司 / ETF成分股
Chemed Corporation
〈CHE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 153
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 138
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 135
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 133
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 132
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 130
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 129
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 126
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 122
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 121
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 121
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 120
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 120
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 119
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 118
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 118
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 118
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 118
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 117
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 117
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 117
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 115
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 115
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 115
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 115
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 114
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 113
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 113
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 113
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 113
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 113
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 113
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 112
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 112
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 112
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 111
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 111
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 111
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 111
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 111
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 111
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 110
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 110
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 109
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 109
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 109
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 109
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 109
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 109
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 108
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 108
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 108
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 108
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 108
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 108
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 108
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 108
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 108
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 107
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 107
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 107
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 107
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 107
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 107
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 106
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 106
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 106
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 106
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 105
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 105
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 105
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 105
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 104
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 104
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 104
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 104
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 104
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 104
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 104
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 104
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 104
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 104
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 104
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 103
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 103
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 103
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 102
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 102
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 102
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 102
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 102
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 102
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 102
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 101
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 101
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 101
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 101
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 101
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 100
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 100
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 100
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 100
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 100
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 100
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 100
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 100